AirBoss of America Corp. (BOS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $642.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.85, while $1000 invested 1 year ago would be worth $1,539.47. This corresponds to total returns of -35.77%, -75.12%, 53.95%, respectively, with annualized returns of -4.33%, -24.27%, 53.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.96 | 6.94 | 6.94 | 7.1 | 6.93 | 9,802 |
| July 09, 2026 | 6.94 | 6.88 | 6.88 | 6.94 | 6.88 | 1,301 |
| July 08, 2026 | 6.5 | 7.04 | 7.04 | 7.04 | 6.5 | 14,033 |
| July 07, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.55 | 9,319 |
| July 06, 2026 | 6.84 | 6.99 | 6.99 | 6.99 | 6.84 | 1,250 |
| July 03, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 6.9 | 2,228 |
| July 02, 2026 | 6.83 | 7.1 | 7.1 | 7.1 | 6.83 | 749 |
| June 30, 2026 | 6.8 | 6.9 | 6.9 | 6.98 | 6.8 | 6,100 |
| June 29, 2026 | 6.79 | 6.84 | 6.84 | 6.93 | 6.54 | 15,723 |
| June 26, 2026 | 6.9 | 6.79 | 6.79 | 7.07 | 6.72 | 24,941 |
| June 25, 2026 | 6.83 | 6.93 | 6.93 | 6.97 | 6.83 | 5,755 |
| June 24, 2026 | 6.68 | 6.7 | 6.7 | 7 | 6.68 | 24,207 |
| June 23, 2026 | 6.9 | 7.12 | 7.12 | 7.15 | 6.71 | 19,121 |
| June 22, 2026 | 6.96 | 6.94 | 6.94 | 6.99 | 6.85 | 6,500 |
| June 19, 2026 | 7.17 | 6.95 | 6.95 | 7.17 | 6.95 | 1,933 |
| June 18, 2026 | 7.06 | 7 | 7 | 7.06 | 6.91 | 11,500 |
| June 17, 2026 | 6.97 | 7.09 | 7.09 | 7.15 | 6.96 | 9,069 |
| June 16, 2026 | 6.6 | 7.09 | 7.09 | 7.09 | 6.6 | 6,329 |
| June 15, 2026 | 6.96 | 6.97 | 6.97 | 7.09 | 6.84 | 13,665 |
| June 12, 2026 | 6.84 | 6.96 | 6.96 | 7.03 | 6.72 | 23,663 |
| June 11, 2026 | 7 | 6.81 | 6.81 | 7 | 6.6 | 4,955 |
| June 10, 2026 | 6.91 | 6.89 | 6.89 | 6.95 | 6.83 | 6,315 |
| June 09, 2026 | 6.93 | 7.01 | 7.01 | 7.06 | 6.7 | 19,667 |
| June 08, 2026 | 6.74 | 7.09 | 7.09 | 7.22 | 6.74 | 20,311 |
| June 05, 2026 | 7.33 | 6.7 | 6.7 | 7.58 | 6.7 | 24,014 |
| June 04, 2026 | 7.27 | 7.34 | 7.34 | 7.43 | 7.26 | 2,236 |
| June 03, 2026 | 7.7 | 7.33 | 7.33 | 7.7 | 7.33 | 3,502 |
| June 02, 2026 | 7.46 | 7.55 | 7.55 | 7.65 | 7.39 | 10,323 |
| June 01, 2026 | 7.48 | 7.5 | 7.5 | 7.67 | 7.34 | 9,942 |
| May 29, 2026 | 7.35 | 7.48 | 7.48 | 7.64 | 7.19 | 43,034 |
| May 28, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.22 | 2,732 |
| May 27, 2026 | 7.66 | 7.32 | 7.32 | 7.66 | 7.26 | 9,937 |
| May 26, 2026 | 7.8 | 7.77 | 7.77 | 7.99 | 7 | 21,473 |
| May 25, 2026 | 7.02 | 7.68 | 7.68 | 7.74 | 7.02 | 13,956 |
| May 22, 2026 | 7.07 | 7.02 | 7.02 | 7.15 | 6.86 | 29,727 |
| May 21, 2026 | 7.25 | 7.06 | 7.06 | 7.42 | 7.06 | 22,230 |
| May 20, 2026 | 7.2 | 7.16 | 7.16 | 7.41 | 7.16 | 16,348 |
| May 19, 2026 | 7.27 | 7.21 | 7.21 | 7.35 | 7.14 | 7,814 |
| May 15, 2026 | 7.28 | 7.38 | 7.38 | 7.5 | 6.91 | 48,188 |
| May 14, 2026 | 7.4 | 7.3 | 7.3 | 7.67 | 7.2 | 84,765 |
| May 13, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.5 | 13,319 |
| May 12, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.67 | 5,370 |
| May 11, 2026 | 8.16 | 7.9 | 7.9 | 9.12 | 7.7 | 70,546 |
| May 08, 2026 | 7.4 | 8.06 | 8.06 | 8.53 | 7.38 | 54,722 |
| May 07, 2026 | 7.11 | 7.48 | 7.48 | 7.84 | 7.01 | 39,738 |
| May 06, 2026 | 6.75 | 7.11 | 7.11 | 7.22 | 6.7 | 22,338 |
| May 05, 2026 | 6.56 | 6.76 | 6.76 | 6.86 | 6.53 | 10,643 |
| May 04, 2026 | 6.72 | 6.57 | 6.57 | 7.5 | 6.57 | 10,027 |
| May 01, 2026 | 6.96 | 6.74 | 6.74 | 6.96 | 6.56 | 27,684 |
| April 30, 2026 | 7.04 | 6.95 | 6.95 | 7.05 | 6.95 | 6,203 |
| April 29, 2026 | 6.85 | 7.07 | 7.07 | 7.07 | 6.85 | 6,028 |
| April 28, 2026 | 7.09 | 6.95 | 6.95 | 7.18 | 6.95 | 24,140 |
| April 27, 2026 | 7.32 | 7.17 | 7.17 | 7.5 | 7.05 | 17,180 |
| April 24, 2026 | 7.51 | 7.32 | 7.32 | 7.51 | 7.13 | 15,820 |
| April 23, 2026 | 7.61 | 7.21 | 7.21 | 7.61 | 7.2 | 8,681 |
| April 22, 2026 | 7.1 | 7.2 | 7.2 | 7.36 | 7.1 | 8,802 |
| April 21, 2026 | 7.11 | 7.2 | 7.2 | 7.35 | 7.11 | 14,897 |
| April 20, 2026 | 6.98 | 7.05 | 7.05 | 7.19 | 6.78 | 47,529 |
| April 17, 2026 | 7.3 | 7.09 | 7.09 | 7.3 | 7.02 | 38,120 |
| April 16, 2026 | 7.42 | 7.28 | 7.28 | 7.63 | 7.19 | 20,026 |