AirBoss of America Corp. (BOS.TO) TSX

5.00

-0.045(-0.89%)

Updated at September 29 10:03AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.125.085.085.315.086,700
September 25, 20255.195.245.245.335.1316,739
September 24, 20255.35.155.155.34.9735,115
September 23, 20255.455.345.345.55.348,420
September 22, 20255.255.395.395.425.1215,200
September 19, 20255.45.255.255.45.22,700
September 18, 20255.185.45.45.45.1816,142
September 17, 20255.245.155.155.245.13,202
September 16, 20255.055.255.255.354.8727,927
September 15, 20255.265.055.055.265.0521,100
September 12, 20255.285.265.265.335.258,422
September 11, 20255.215.145.145.285.142,401
September 10, 20255.225.375.375.375.221,800
September 09, 20255.225.225.225.245.064,534
September 08, 20255.45.25.25.45.176,100
September 05, 20255.415.385.385.415.275,500
September 04, 20255.325.365.365.365.3216,530
September 03, 20255.235.345.345.345.226,922
September 02, 20255.285.235.235.285.232,100
August 29, 20255.195.275.275.345.133,647
August 28, 20255.25.245.245.255.193,491
August 27, 20255.255.185.185.255.186,442
August 26, 20255.255.275.275.275.2511,800
August 25, 20255.325.275.275.325.271,339
August 22, 20255.345.345.345.345.1615,500
August 21, 20255.295.315.315.345.283,977
August 20, 20255.275.35.35.35.1712,200
August 19, 20255.355.265.265.355.2511,635
August 18, 20255.255.35.35.355.2316,700
August 15, 20255.195.155.155.25.159,300
August 14, 20255.215.25.25.215.1512,600
August 13, 202555.255.255.2958,935
August 12, 20255.154.984.985.24.96160,600
August 11, 20255.335.175.175.355.17103,800
August 08, 20255.255.335.335.435.132,049
August 07, 20254.995.235.235.254.832,900
August 06, 20255.05555.544.925,800
August 05, 20254.815.045.045.074.7240,700
August 01, 20254.954.834.834.964.817,800
July 31, 20255.014.94.95.014.83384,162
July 30, 20255.015.045.045.055.0115,635
July 29, 20255.025.055.055.055.019,809
July 28, 20254.955.055.055.144.9520,800
July 25, 20254.854.954.955.034.8524,863
July 24, 20254.985.025.025.14.8954,931
July 23, 20254.894.954.954.974.896,100
July 22, 20254.944.944.944.994.919,919
July 21, 20255.014.954.955.064.914,101
July 18, 20254.945.015.015.014.8932,919
July 17, 20254.744.854.854.874.6720,932
July 16, 20254.74.74.74.764.683,000
July 15, 20254.654.74.74.74.62173,650
July 14, 20254.574.644.644.674.575,614
July 11, 20254.564.454.454.564.451,900
July 10, 20254.64.624.624.74.557,649
July 09, 20254.554.554.554.574.524,020
July 08, 20254.534.614.614.624.525,400
July 07, 20254.894.614.614.894.5522,800
July 04, 20254.774.834.834.854.6611,914
July 03, 20254.634.734.734.864.639,423