AirBoss of America Corp. (BOS.TO) TSX

Currency In CAD

BOS.TO Historical Return

If you invested $1000 in AirBoss of America Corp. (BOS.TO) 10 years ago, it would be worth $859 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.5, while $1000 invested 1 year ago would be worth $1,636.19. This corresponds to total returns of -14.1%, -72.45%, 63.62%, respectively, with annualized returns of -1.51%, -22.73%, 63.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.71	8.59	8.59	9	8.53	18,872
August 20, 2026	8.34	8.85	8.85	9.01	8.34	64,980
August 19, 2026	8.59	8.34	8.34	8.68	8.24	27,767
August 18, 2026	7.69	8.58	8.58	8.65	7.6	75,365
August 17, 2026	7.07	7.66	7.66	7.75	7.07	16,708
August 14, 2026	7.61	7.38	7.38	7.71	7.38	6,107
August 13, 2026	7.53	7.53	7.53	7.58	6.86	24,801
August 12, 2026	7.44	6.68	6.68	7.47	6.51	18,661
August 11, 2026	7.5	7.47	7.47	7.58	7.4	6,040
August 10, 2026	7.15	7.48	7.48	7.7	7.15	13,612
August 07, 2026	6.85	7.03	7.03	7.25	6.85	26,387
August 06, 2026	7.08	6.8	6.8	7.64	6.8	30,984
August 05, 2026	6.95	7.01	7.01	7.15	6.95	9,112
August 04, 2026	6.45	6.95	6.95	7.12	6.45	14,955
July 31, 2026	7.27	7.23	7.23	7.35	7.17	17,046
July 30, 2026	7.38	7.19	7.19	7.43	7.11	29,605
July 29, 2026	7.25	7.11	7.11	7.25	6.95	9,402
July 28, 2026	7.19	7.19	7.19	7.19	7	5,702
July 27, 2026	7.05	7.19	7.19	7.49	7.05	22,034
July 23, 2026	6.35	6.74	6.74	6.76	6.21	48,488
July 22, 2026	6.76	6.4	6.4	6.76	6.35	15,395
July 21, 2026	6.3	6.27	6.27	6.38	6.12	19,132
July 20, 2026	6.75	6.34	6.34	6.75	6.34	9,570
July 17, 2026	6.51	6.61	6.61	6.61	6.35	19,158
July 16, 2026	6.55	6.69	6.69	6.7	6.53	20,597
July 15, 2026	6.53	6.69	6.69	6.75	6.53	12,349
July 14, 2026	6.79	6.72	6.72	6.82	6.66	14,506
July 13, 2026	6.89	6.8	6.8	6.89	6.61	11,216
July 10, 2026	6.96	6.94	6.94	7.1	6.93	9,802
July 09, 2026	6.94	6.88	6.88	6.94	6.88	1,301
July 08, 2026	6.5	7.04	7.04	7.04	6.5	14,033
July 07, 2026	6.85	6.81	6.81	6.85	6.55	9,319
July 06, 2026	6.84	6.99	6.99	6.99	6.84	1,250
July 03, 2026	7.01	7.02	7.02	7.02	6.9	2,228
July 02, 2026	6.83	7.1	7.1	7.1	6.83	749
June 30, 2026	6.8	6.9	6.9	6.98	6.8	6,100
June 29, 2026	6.79	6.84	6.84	6.93	6.54	15,723
June 26, 2026	6.9	6.79	6.79	7.07	6.72	24,941
June 25, 2026	6.83	6.93	6.93	6.97	6.83	5,755
June 24, 2026	6.68	6.7	6.7	7	6.68	24,207
June 23, 2026	6.9	7.12	7.12	7.15	6.71	19,121
June 22, 2026	6.96	6.94	6.94	6.99	6.85	6,500
June 19, 2026	7.17	6.95	6.95	7.17	6.95	1,933
June 18, 2026	7.06	7	7	7.06	6.91	11,500
June 17, 2026	6.97	7.09	7.09	7.15	6.96	9,069
June 16, 2026	6.6	7.09	7.09	7.09	6.6	6,329
June 15, 2026	6.96	6.97	6.97	7.09	6.84	13,665
June 12, 2026	6.84	6.96	6.96	7.03	6.72	23,663
June 11, 2026	7	6.81	6.81	7	6.6	4,955
June 10, 2026	6.91	6.89	6.89	6.95	6.83	6,315
June 09, 2026	6.93	7.01	7.01	7.06	6.7	19,667
June 08, 2026	6.74	7.09	7.09	7.22	6.74	20,311
June 05, 2026	7.33	6.7	6.7	7.58	6.7	24,014
June 04, 2026	7.27	7.34	7.34	7.43	7.26	2,236
June 03, 2026	7.7	7.33	7.33	7.7	7.33	3,502
June 02, 2026	7.46	7.55	7.55	7.65	7.39	10,323
June 01, 2026	7.48	7.5	7.5	7.67	7.34	9,942
May 29, 2026	7.35	7.48	7.48	7.64	7.19	43,034
May 28, 2026	7.4	7.33	7.33	7.4	7.22	2,732
May 27, 2026	7.66	7.32	7.32	7.66	7.26	9,937