B.O.S. Better Online Solutions Ltd. (BOSC) NASDAQ

Currency In USD

BOSC Historical Return

If you invested $1000 in B.O.S. Better Online Solutions Ltd. (BOSC) 10 years ago, it would be worth $2,122.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.11, while $1000 invested 1 year ago would be worth $871.23. This corresponds to total returns of 112.25%, 23.01%, -12.88%, respectively, with annualized returns of 7.81%, 4.23%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.3	4.33	4.33	4.35	4.29	27,093
October 21, 2026	4.24	4.3	4.3	4.33	4.21	25,916
October 20, 2026	4.34	4.26	4.26	4.34	4.21	18,721
October 19, 2026	4.2	4.29	4.29	4.35	4.13	43,416
October 16, 2026	4.28	4.21	4.21	4.28	4.21	23,592
October 15, 2026	4.35	4.29	4.29	4.5	4.26	17,188
October 14, 2026	4.41	4.32	4.32	4.45	4.32	56,534
October 13, 2026	4.43	4.44	4.44	4.62	4.39	38,851
October 12, 2026	4.55	4.5	4.5	4.55	4.44	20,574
October 09, 2026	4.45	4.56	4.56	4.59	4.45	8,842
October 08, 2026	4.53	4.43	4.43	4.61	4.42	30,392
October 07, 2026	4.61	4.59	4.59	4.62	4.57	24,735
October 06, 2026	4.65	4.65	4.65	4.7	4.63	27,280
October 05, 2026	4.65	4.64	4.64	4.71	4.6	18,334
October 02, 2026	4.63	4.63	4.63	4.67	4.63	10,960
October 01, 2026	4.63	4.63	4.63	4.74	4.63	12,997
September 30, 2026	4.67	4.63	4.63	4.69	4.63	9,477
September 29, 2026	4.69	4.71	4.71	4.72	4.62	14,678
September 28, 2026	4.72	4.67	4.67	4.72	4.62	24,632
September 25, 2026	4.75	4.74	4.74	4.77	4.71	4,013
September 24, 2026	4.73	4.74	4.74	4.76	4.62	15,841
September 23, 2026	4.68	4.73	4.73	4.77	4.68	11,406
September 22, 2026	4.72	4.73	4.73	4.74	4.68	11,851
September 21, 2026	4.7	4.71	4.71	4.76	4.64	43,145
September 18, 2026	4.73	4.72	4.72	4.73	4.65	21,203
September 17, 2026	4.72	4.72	4.72	4.76	4.69	33,396
September 16, 2026	4.82	4.74	4.74	4.83	4.72	23,354
September 15, 2026	4.73	4.79	4.79	4.82	4.73	68,239
September 11, 2026	4.68	4.66	4.66	4.7	4.61	19,743
September 10, 2026	4.63	4.66	4.66	4.72	4.63	13,228
September 09, 2026	4.7	4.65	4.65	4.78	4.64	12,997
September 08, 2026	4.68	4.79	4.79	4.82	4.65	48,502
September 04, 2026	4.64	4.64	4.64	4.72	4.63	13,717
September 03, 2026	4.68	4.63	4.63	4.71	4.62	40,477
September 02, 2026	4.66	4.66	4.66	4.72	4.6	13,865
September 01, 2026	4.7	4.66	4.66	4.75	4.61	39,108
August 31, 2026	4.72	4.68	4.68	4.79	4.65	64,062
August 28, 2026	4.63	4.63	4.63	4.7	4.62	22,616
August 27, 2026	4.61	4.68	4.68	4.68	4.56	49,376
August 26, 2026	4.53	4.55	4.55	4.62	4.47	42,900
August 25, 2026	4.53	4.55	4.55	4.59	4.53	39,596
August 24, 2026	4.65	4.55	4.55	4.67	4.47	0
August 21, 2026	4.7	4.65	4.65	4.73	4.62	14,283
August 20, 2026	5	4.69	4.69	5.05	4.56	250,916
August 19, 2026	4.65	4.53	4.53	4.65	4.53	47,292
August 18, 2026	4.62	4.61	4.61	4.68	4.6	14,323
August 17, 2026	4.56	4.6	4.6	4.67	4.56	24,612
August 14, 2026	4.51	4.56	4.56	4.61	4.51	20,344
August 13, 2026	4.51	4.51	4.51	4.51	4.51	10,407
August 12, 2026	4.51	4.51	4.51	4.55	4.51	16,775
August 11, 2026	4.5	4.5	4.5	4.59	4.38	46,313
August 10, 2026	4.46	4.45	4.45	4.55	4.44	29,193
August 07, 2026	4.5	4.42	4.42	4.5	4.36	0
August 06, 2026	4.47	4.53	4.53	4.54	4.46	53,179
August 05, 2026	4.53	4.5	4.5	4.54	4.48	28,748
August 04, 2026	4.54	4.59	4.59	4.7	4.5	66,942
August 03, 2026	4.5	4.51	4.51	4.53	4.5	10,736
July 31, 2026	4.5	4.5	4.5	4.52	4.49	15,473
July 30, 2026	4.5	4.5	4.5	4.53	4.47	33,318
July 29, 2026	4.5	4.5	4.5	4.52	4.48	29,907