5.13
+0.1(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.05 | 5.13 | 5.13 | 5.31 | 5.05 | 61,500 |
| November 11, 2025 | 5.05 | 5.03 | 5.03 | 5.11 | 4.9 | 125,900 |
| November 10, 2025 | 5.28 | 5.05 | 5.05 | 5.32 | 5.04 | 211,862 |
| November 07, 2025 | 6.05 | 5.28 | 5.28 | 6.06 | 5.2 | 391,840 |
| November 06, 2025 | 6.55 | 6.15 | 6.15 | 6.57 | 6.09 | 185,210 |
| November 05, 2025 | 6.55 | 6.58 | 6.58 | 6.63 | 6.34 | 158,302 |
| November 04, 2025 | 6.72 | 6.59 | 6.59 | 6.72 | 6.3 | 230,689 |
| November 03, 2025 | 6.3 | 6.6 | 6.6 | 6.66 | 6.01 | 557,700 |
| October 31, 2025 | 5.71 | 5.95 | 5.95 | 5.98 | 5.68 | 275,700 |
| October 30, 2025 | 5.6 | 5.67 | 5.67 | 5.84 | 5.5 | 457,100 |
| October 29, 2025 | 5.66 | 5.5 | 5.5 | 5.67 | 5.4 | 355,232 |
| October 28, 2025 | 4.95 | 5.5 | 5.5 | 5.5 | 4.95 | 857,400 |
| October 27, 2025 | 5 | 5 | 5 | 5 | 4.88 | 32,428 |
| October 24, 2025 | 4.98 | 4.96 | 4.96 | 5.05 | 4.94 | 41,309 |
| October 23, 2025 | 4.97 | 4.97 | 4.97 | 5.02 | 4.88 | 11,695 |
| October 22, 2025 | 4.91 | 4.86 | 4.86 | 4.93 | 4.8 | 65,107 |
| October 21, 2025 | 4.94 | 4.9 | 4.9 | 5.07 | 4.9 | 28,510 |
| October 20, 2025 | 4.91 | 4.99 | 4.99 | 5.15 | 4.89 | 133,900 |
| October 17, 2025 | 4.91 | 4.89 | 4.89 | 4.99 | 4.8 | 80,252 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 5.05 | 4.83 | 70,400 |
| October 15, 2025 | 4.9 | 4.92 | 4.92 | 5.08 | 4.81 | 120,221 |
| October 14, 2025 | 4.79 | 4.86 | 4.86 | 4.89 | 4.66 | 170,042 |
| October 13, 2025 | 4.81 | 4.76 | 4.76 | 4.88 | 4.74 | 72,200 |
| October 10, 2025 | 4.95 | 4.73 | 4.73 | 4.95 | 4.67 | 51,800 |
| October 09, 2025 | 4.79 | 4.89 | 4.89 | 4.93 | 4.71 | 121,326 |
| October 08, 2025 | 4.74 | 4.7 | 4.7 | 4.79 | 4.68 | 19,810 |
| October 07, 2025 | 4.8 | 4.73 | 4.73 | 4.8 | 4.7 | 16,800 |
| October 06, 2025 | 4.78 | 4.75 | 4.75 | 4.8 | 4.7 | 27,688 |
| October 03, 2025 | 4.82 | 4.76 | 4.76 | 4.85 | 4.72 | 46,100 |
| October 02, 2025 | 4.77 | 4.76 | 4.76 | 4.81 | 4.74 | 15,718 |
| October 01, 2025 | 4.71 | 4.8 | 4.8 | 4.82 | 4.71 | 29,300 |
| September 30, 2025 | 4.64 | 4.76 | 4.76 | 4.85 | 4.64 | 68,140 |
| September 29, 2025 | 4.72 | 4.67 | 4.67 | 4.76 | 4.67 | 56,124 |
| September 26, 2025 | 4.83 | 4.78 | 4.78 | 4.85 | 4.73 | 19,900 |
| September 25, 2025 | 4.67 | 4.8 | 4.8 | 4.81 | 4.67 | 103,800 |
| September 24, 2025 | 4.82 | 4.67 | 4.67 | 4.83 | 4.66 | 67,705 |
| September 23, 2025 | 4.86 | 4.74 | 4.74 | 4.92 | 4.7 | 153,849 |
| September 22, 2025 | 4.93 | 4.83 | 4.83 | 4.93 | 4.76 | 95,300 |
| September 19, 2025 | 4.91 | 4.89 | 4.89 | 4.92 | 4.75 | 146,300 |
| September 18, 2025 | 4.87 | 4.93 | 4.93 | 4.95 | 4.87 | 45,200 |
| September 17, 2025 | 4.8 | 4.89 | 4.89 | 4.94 | 4.8 | 51,643 |
| September 16, 2025 | 4.72 | 4.77 | 4.77 | 4.79 | 4.65 | 60,100 |
| September 15, 2025 | 4.83 | 4.79 | 4.79 | 4.83 | 4.76 | 19,237 |
| September 12, 2025 | 4.83 | 4.83 | 4.83 | 4.9 | 4.81 | 7,200 |
| September 11, 2025 | 4.87 | 4.89 | 4.89 | 4.91 | 4.84 | 7,219 |
| September 10, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.81 | 13,600 |
| September 09, 2025 | 4.9 | 4.86 | 4.86 | 4.97 | 4.85 | 24,900 |
| September 08, 2025 | 4.68 | 4.9 | 4.9 | 5.3 | 4.68 | 123,551 |
| September 05, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.65 | 50,379 |
| September 04, 2025 | 4.62 | 4.68 | 4.68 | 4.8 | 4.62 | 96,117 |
| September 03, 2025 | 4.67 | 4.67 | 4.67 | 4.77 | 4.62 | 100,389 |
| September 02, 2025 | 4.69 | 4.69 | 4.69 | 4.76 | 4.6 | 103,800 |
| August 29, 2025 | 4.87 | 4.8 | 4.8 | 4.87 | 4.67 | 31,813 |
| August 28, 2025 | 4.84 | 4.81 | 4.81 | 4.89 | 4.75 | 57,040 |
| August 27, 2025 | 4.7 | 4.88 | 4.88 | 4.94 | 4.7 | 96,500 |
| August 26, 2025 | 4.7 | 4.77 | 4.77 | 4.81 | 4.7 | 39,300 |
| August 25, 2025 | 4.8 | 4.72 | 4.72 | 4.87 | 4.65 | 111,204 |
| August 22, 2025 | 4.77 | 4.86 | 4.86 | 4.96 | 4.71 | 187,800 |
| August 21, 2025 | 5 | 4.83 | 4.83 | 5 | 4.68 | 200,800 |
| August 20, 2025 | 4.93 | 4.91 | 4.91 | 5 | 4.77 | 48,822 |