B.O.S. Better Online Solutions Ltd. (BOSC) NASDAQ

Currency In USD

BOSC Historical Return

If you invested $1000 in B.O.S. Better Online Solutions Ltd. (BOSC) 10 years ago, it would be worth $1,925.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.09, while $1000 invested 1 year ago would be worth $964.8. This corresponds to total returns of 92.56%, 16.21%, -3.52%, respectively, with annualized returns of 6.77%, 3.05%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.68	4.66	4.66	4.7	4.61	19,743
September 10, 2026	4.63	4.66	4.66	4.72	4.63	13,228
September 09, 2026	4.7	4.65	4.65	4.78	4.64	12,997
September 08, 2026	4.68	4.79	4.79	4.82	4.65	48,502
September 04, 2026	4.64	4.64	4.64	4.72	4.63	13,717
September 03, 2026	4.68	4.63	4.63	4.71	4.62	40,477
September 02, 2026	4.66	4.66	4.66	4.72	4.6	13,865
September 01, 2026	4.7	4.66	4.66	4.75	4.61	39,108
August 31, 2026	4.72	4.68	4.68	4.79	4.65	64,062
August 28, 2026	4.63	4.63	4.63	4.7	4.62	22,616
August 27, 2026	4.61	4.68	4.68	4.68	4.56	49,376
August 26, 2026	4.53	4.55	4.55	4.62	4.47	42,900
August 25, 2026	4.53	4.55	4.55	4.59	4.53	39,596
August 24, 2026	4.65	4.55	4.55	4.67	4.47	0
August 21, 2026	4.7	4.65	4.65	4.73	4.62	14,283
August 20, 2026	5	4.69	4.69	5.05	4.56	250,916
August 19, 2026	4.65	4.53	4.53	4.65	4.53	47,292
August 18, 2026	4.62	4.61	4.61	4.68	4.6	14,323
August 17, 2026	4.56	4.6	4.6	4.67	4.56	24,612
August 14, 2026	4.51	4.56	4.56	4.61	4.51	20,344
August 13, 2026	4.51	4.51	4.51	4.51	4.51	10,407
August 12, 2026	4.51	4.51	4.51	4.55	4.51	16,775
August 11, 2026	4.5	4.5	4.5	4.59	4.38	46,313
August 10, 2026	4.46	4.45	4.45	4.55	4.44	29,193
August 07, 2026	4.5	4.42	4.42	4.5	4.36	0
August 06, 2026	4.47	4.53	4.53	4.54	4.46	53,179
August 05, 2026	4.53	4.5	4.5	4.54	4.48	28,748
August 04, 2026	4.54	4.59	4.59	4.7	4.5	66,942
August 03, 2026	4.5	4.51	4.51	4.53	4.5	10,736
July 31, 2026	4.5	4.5	4.5	4.52	4.49	15,473
July 30, 2026	4.5	4.5	4.5	4.53	4.47	33,318
July 29, 2026	4.5	4.5	4.5	4.52	4.48	29,907
July 28, 2026	4.45	4.5	4.5	4.53	4.44	22,371
July 27, 2026	4.39	4.4	4.4	4.42	4.35	10,146
July 23, 2026	4.27	4.48	4.48	4.52	4.27	30,673
July 22, 2026	4.24	4.23	4.23	4.27	4.22	18,274
July 21, 2026	4.25	4.24	4.24	4.27	4.24	9,325
July 20, 2026	4.24	4.24	4.24	4.26	4.22	8,187
July 17, 2026	4.23	4.24	4.24	4.28	4.2	19,022
July 16, 2026	4.22	4.26	4.26	4.27	4.2	13,940
July 15, 2026	4.25	4.22	4.22	4.3	4.22	7,675
July 14, 2026	4.24	4.21	4.21	4.26	4.2	18,650
July 13, 2026	4.2	4.24	4.24	4.3	4.2	28,317
July 10, 2026	4.25	4.24	4.24	4.33	4.24	40,399
July 09, 2026	4.31	4.33	4.33	4.37	4.25	49,193
July 08, 2026	4.3	4.3	4.3	4.36	4.23	18,570
July 07, 2026	4.35	4.25	4.25	4.35	4.25	10,839
July 06, 2026	4.3	4.38	4.38	4.38	4.21	55,227
July 02, 2026	4.52	4.32	4.32	4.55	4.31	68,981
July 01, 2026	4.47	4.47	4.47	4.53	4.42	16,069
June 30, 2026	4.49	4.49	4.49	4.51	4.46	17,027
June 29, 2026	4.54	4.5	4.5	4.54	4.45	8,074
June 26, 2026	4.4	4.51	4.51	4.56	4.4	46,030
June 25, 2026	4.45	4.44	4.44	4.56	4.41	25,498
June 24, 2026	4.4	4.43	4.43	4.53	4.4	34,388
June 23, 2026	4.31	4.45	4.45	4.58	4.31	71,650
June 22, 2026	4.35	4.33	4.33	4.36	4.28	18,069
June 18, 2026	4.31	4.36	4.36	4.4	4.27	11,830
June 17, 2026	4.27	4.32	4.32	4.39	4.25	43,150
June 16, 2026	4.25	4.27	4.27	4.34	4.25	16,946