B.O.S. Better Online Solutions Ltd. (BOSC) NASDAQ

4.26

+0.15(+3.65%)

Updated at June 02 04:00PM

Currency In USD

BOSC Historical Return

If you invested $1000 in B.O.S. Better Online Solutions Ltd. (BOSC) 10 years ago, it would be worth $1,176.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.06, while $1000 invested 1 year ago would be worth $871.17. This corresponds to total returns of 17.68%, 18.01%, -12.88%, respectively, with annualized returns of 1.64%, 3.36%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.07	4.26	4.26	4.29	4.07	32,674
June 01, 2026	4.09	4.11	4.11	4.13	4.03	70,114
May 29, 2026	4.26	4.11	4.11	4.4	3.8	238,663
May 28, 2026	4.76	4.29	4.29	4.76	4.22	357,319
May 27, 2026	4.78	4.75	4.75	4.91	4.66	81,955
May 26, 2026	4.59	4.83	4.83	4.89	4.55	90,409
May 22, 2026	4.49	4.52	4.52	4.62	4.47	39,185
May 21, 2026	4.53	4.47	4.47	4.63	4.47	63,033
May 20, 2026	4.56	4.54	4.54	4.67	4.49	8,110
May 19, 2026	4.45	4.47	4.47	4.57	4.44	25,560
May 18, 2026	4.46	4.47	4.47	4.58	4.41	42,932
May 15, 2026	4.55	4.52	4.52	4.68	4.51	48,357
May 14, 2026	4.56	4.59	4.59	4.69	4.53	34,159
May 13, 2026	4.62	4.59	4.59	4.66	4.55	17,866
May 12, 2026	4.5	4.58	4.58	4.68	4.5	51,683
May 11, 2026	4.56	4.48	4.48	4.64	4.41	132,669
May 08, 2026	4.65	4.55	4.55	4.67	4.55	30,394
May 07, 2026	4.53	4.63	4.63	4.64	4.5	66,735
May 06, 2026	4.68	4.53	4.53	4.68	4.46	83,340
May 05, 2026	4.65	4.61	4.61	4.79	4.61	50,925
May 04, 2026	4.67	4.68	4.68	4.74	4.61	65,463
May 01, 2026	4.71	4.68	4.68	4.71	4.63	36,842
April 30, 2026	4.72	4.64	4.64	4.85	4.61	97,222
April 29, 2026	4.72	4.68	4.68	4.8	4.64	51,310
April 28, 2026	4.75	4.73	4.73	4.82	4.67	70,969
April 27, 2026	4.8	4.83	4.83	4.91	4.76	45,598
April 24, 2026	4.65	4.78	4.78	4.82	4.64	24,976
April 23, 2026	4.65	4.67	4.67	4.8	4.63	47,719
April 22, 2026	4.72	4.64	4.64	4.72	4.58	30,653
April 21, 2026	4.71	4.71	4.71	4.8	4.68	32,436
April 20, 2026	4.61	4.72	4.72	4.72	4.61	60,816
April 17, 2026	4.57	4.61	4.61	4.72	4.57	84,447
April 16, 2026	4.54	4.58	4.58	4.65	4.54	31,974
April 15, 2026	4.56	4.58	4.58	4.64	4.46	51,982
April 14, 2026	4.55	4.6	4.6	4.62	4.5	50,203
April 13, 2026	4.5	4.56	4.56	4.6	4.5	12,317
April 10, 2026	4.52	4.55	4.55	4.62	4.47	39,613
April 09, 2026	4.65	4.53	4.53	4.65	4.51	22,628
April 08, 2026	4.75	4.62	4.62	4.78	4.57	42,823
April 07, 2026	4.75	4.64	4.64	4.75	4.62	25,050
April 06, 2026	4.7	4.78	4.78	4.79	4.57	21,502
April 02, 2026	4.57	4.7	4.7	4.74	4.5	26,549
April 01, 2026	4.56	4.61	4.61	4.61	4.4	111,681
March 31, 2026	4.95	4.49	4.49	4.96	4.32	251,483
March 30, 2026	5.14	5	5	5.14	4.92	60,735
March 27, 2026	4.96	5.03	5.03	5.14	4.91	130,740
March 26, 2026	5.11	4.96	4.96	5.16	4.92	35,660
March 25, 2026	5.19	5.14	5.14	5.2	5.13	2,196
March 24, 2026	5.04	5.13	5.13	5.19	5.01	45,848
March 23, 2026	4.98	5.03	5.03	5.11	4.85	133,909
March 20, 2026	5.04	4.96	4.96	5.1	4.96	48,703
March 19, 2026	5.09	5.06	5.06	5.1	4.89	52,133
March 18, 2026	4.96	5.09	5.09	5.17	4.92	38,484
March 17, 2026	4.98	5.01	5.01	5.1	4.93	52,075
March 16, 2026	4.82	4.92	4.92	4.96	4.82	42,501
March 13, 2026	4.97	4.76	4.76	4.97	4.76	21,463
March 12, 2026	5.08	4.9	4.9	5.08	4.88	41,786
March 11, 2026	4.95	5.08	5.08	5.12	4.95	81,207
March 10, 2026	4.74	4.8	4.8	4.96	4.68	43,343
March 09, 2026	4.73	4.85	4.85	4.87	4.67	39,849