4.65
+0.08(+1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.52 | 4.65 | 4.65 | 4.67 | 4.5 | 26,912 |
| December 23, 2025 | 4.5 | 4.57 | 4.57 | 4.64 | 4.43 | 36,800 |
| December 22, 2025 | 4.41 | 4.52 | 4.52 | 4.65 | 4.41 | 124,836 |
| December 19, 2025 | 4.11 | 4.34 | 4.34 | 4.41 | 4.11 | 58,731 |
| December 18, 2025 | 4.16 | 4.13 | 4.13 | 4.33 | 4.13 | 21,300 |
| December 17, 2025 | 4.25 | 4.16 | 4.16 | 4.41 | 4.1 | 43,700 |
| December 16, 2025 | 4.22 | 4.31 | 4.31 | 4.46 | 4.22 | 24,609 |
| December 15, 2025 | 4.28 | 4.28 | 4.28 | 4.46 | 4.11 | 108,534 |
| December 12, 2025 | 4.49 | 4.25 | 4.25 | 4.51 | 4.17 | 117,026 |
| December 11, 2025 | 4.48 | 4.49 | 4.49 | 4.55 | 4.43 | 82,562 |
| December 10, 2025 | 4.52 | 4.48 | 4.48 | 4.59 | 4.48 | 87,321 |
| December 09, 2025 | 4.63 | 4.54 | 4.54 | 4.73 | 4.53 | 100,235 |
| December 08, 2025 | 4.61 | 4.59 | 4.59 | 4.81 | 4.56 | 104,900 |
| December 05, 2025 | 4.88 | 4.6 | 4.6 | 4.89 | 4.59 | 123,000 |
| December 04, 2025 | 4.65 | 4.85 | 4.85 | 4.96 | 4.57 | 234,300 |
| December 03, 2025 | 4.39 | 4.61 | 4.61 | 4.64 | 4.36 | 174,500 |
| December 02, 2025 | 4.45 | 4.4 | 4.4 | 4.55 | 4.36 | 169,500 |
| December 01, 2025 | 4.56 | 4.44 | 4.44 | 4.7 | 4.41 | 138,427 |
| November 28, 2025 | 4.67 | 4.66 | 4.66 | 4.81 | 4.61 | 41,300 |
| November 26, 2025 | 4.78 | 4.71 | 4.71 | 4.83 | 4.65 | 107,422 |
| November 25, 2025 | 4.87 | 4.79 | 4.79 | 4.95 | 4.5 | 297,648 |
| November 24, 2025 | 4.4 | 4.35 | 4.35 | 4.5 | 4.34 | 143,400 |
| November 21, 2025 | 4.34 | 4.37 | 4.37 | 4.56 | 4.34 | 76,100 |
| November 20, 2025 | 4.51 | 4.32 | 4.32 | 4.7 | 4.32 | 206,911 |
| November 19, 2025 | 4.75 | 4.57 | 4.57 | 4.82 | 4.53 | 116,630 |
| November 18, 2025 | 4.9 | 4.74 | 4.74 | 4.92 | 4.74 | 174,210 |
| November 17, 2025 | 4.96 | 4.94 | 4.94 | 5.1 | 4.9 | 79,326 |
| November 14, 2025 | 4.91 | 4.96 | 4.96 | 5.14 | 4.91 | 79,931 |
| November 13, 2025 | 5.08 | 5.05 | 5.05 | 5.19 | 4.96 | 107,900 |
| November 12, 2025 | 5.05 | 5.13 | 5.13 | 5.31 | 5.05 | 61,500 |
| November 11, 2025 | 5.05 | 5.03 | 5.03 | 5.11 | 4.9 | 125,900 |
| November 10, 2025 | 5.28 | 5.05 | 5.05 | 5.32 | 5.04 | 211,862 |
| November 07, 2025 | 6.05 | 5.28 | 5.28 | 6.06 | 5.2 | 391,840 |
| November 06, 2025 | 6.55 | 6.15 | 6.15 | 6.57 | 6.09 | 185,210 |
| November 05, 2025 | 6.55 | 6.58 | 6.58 | 6.63 | 6.34 | 158,302 |
| November 04, 2025 | 6.72 | 6.59 | 6.59 | 6.72 | 6.3 | 230,689 |
| November 03, 2025 | 6.3 | 6.6 | 6.6 | 6.66 | 6.01 | 557,700 |
| October 31, 2025 | 5.71 | 5.95 | 5.95 | 5.98 | 5.68 | 275,700 |
| October 30, 2025 | 5.6 | 5.67 | 5.67 | 5.84 | 5.5 | 457,100 |
| October 29, 2025 | 5.66 | 5.5 | 5.5 | 5.67 | 5.4 | 355,232 |
| October 28, 2025 | 4.95 | 5.5 | 5.5 | 5.5 | 4.95 | 857,400 |
| October 27, 2025 | 5 | 5 | 5 | 5 | 4.88 | 32,428 |
| October 24, 2025 | 4.98 | 4.96 | 4.96 | 5.05 | 4.94 | 41,309 |
| October 23, 2025 | 4.97 | 4.97 | 4.97 | 5.02 | 4.88 | 11,695 |
| October 22, 2025 | 4.91 | 4.86 | 4.86 | 4.93 | 4.8 | 65,107 |
| October 21, 2025 | 4.94 | 4.9 | 4.9 | 5.07 | 4.9 | 28,510 |
| October 20, 2025 | 4.91 | 4.99 | 4.99 | 5.15 | 4.89 | 133,900 |
| October 17, 2025 | 4.91 | 4.89 | 4.89 | 4.99 | 4.8 | 80,252 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 5.05 | 4.83 | 70,400 |
| October 15, 2025 | 4.9 | 4.92 | 4.92 | 5.08 | 4.81 | 120,221 |
| October 14, 2025 | 4.79 | 4.86 | 4.86 | 4.89 | 4.66 | 170,042 |
| October 13, 2025 | 4.81 | 4.76 | 4.76 | 4.88 | 4.74 | 72,200 |
| October 10, 2025 | 4.95 | 4.73 | 4.73 | 4.95 | 4.67 | 51,800 |
| October 09, 2025 | 4.79 | 4.89 | 4.89 | 4.93 | 4.71 | 121,326 |
| October 08, 2025 | 4.74 | 4.7 | 4.7 | 4.79 | 4.68 | 19,810 |
| October 07, 2025 | 4.8 | 4.73 | 4.73 | 4.8 | 4.7 | 16,800 |
| October 06, 2025 | 4.78 | 4.75 | 4.75 | 4.8 | 4.7 | 27,688 |
| October 03, 2025 | 4.82 | 4.76 | 4.76 | 4.85 | 4.72 | 46,100 |
| October 02, 2025 | 4.77 | 4.76 | 4.76 | 4.81 | 4.74 | 15,718 |
| October 01, 2025 | 4.71 | 4.8 | 4.8 | 4.82 | 4.71 | 29,300 |