Bosch Limited (BOSCHLTD.NS) NSE

32,135.00

+1500(+4.90%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30,035	32,135	32,135	32,325	29,900	85,448
April 01, 2026	29,445	30,635	30,635	31,085	29,120	70,700
March 30, 2026	29,220	28,745	28,745	29,470	28,610	39,061
March 27, 2026	30,395	29,615	29,615	30,480	29,515	31,802
March 25, 2026	30,340	30,390	30,390	30,705	30,180	17,894
March 24, 2026	29,650	30,080	30,080	30,250	29,400	27,727
March 23, 2026	30,220	29,135	29,135	30,300	29,000	25,264
March 19, 2026	30,520	30,135	30,135	30,600	29,945	12,552
March 18, 2026	30,780	31,005	31,005	31,275	30,635	14,837
March 17, 2026	30,595	30,645	30,645	30,910	30,390	11,577
March 16, 2026	30,260	30,355	30,355	30,580	29,815	16,874
March 13, 2026	31,000	30,185	30,185	31,325	30,100	20,429
March 12, 2026	31,620	31,305	31,305	31,620	30,815	27,041
March 11, 2026	32,175	31,715	31,715	32,430	31,620	18,915
March 10, 2026	31,940	32,080	32,080	32,270	31,650	17,509
March 09, 2026	32,850	31,600	31,600	32,850	31,470	23,866
March 06, 2026	33,305	33,335	33,335	33,610	32,920	17,781
March 05, 2026	33,450	33,230	33,230	33,715	33,005	22,632
March 02, 2026	35,855	35,370	35,370	36,175	35,000	20,582
February 27, 2026	36,795	36,425	36,425	36,835	35,960	32,321
February 26, 2026	36,590	36,740	36,740	36,825	36,200	16,220
February 25, 2026	35,430	36,570	36,570	37,455	35,430	62,473
February 24, 2026	35,320	35,330	35,330	35,490	34,855	11,573
February 23, 2026	35,165	35,340	35,340	35,630	35,140	9,209
February 20, 2026	35,055	35,215	0	35,665	34,730	25,450
February 19, 2026	35,800	35,015	0	35,960	34,890	10,450
February 18, 2026	35,430	35,695	0	35,775	35,205	10,776
February 17, 2026	35,485	35,370	0	35,655	35,220	12,709
February 16, 2026	35,695	35,485	0	35,805	35,275	9,981
February 13, 2026	36,415	35,695	0	36,420	35,600	13,848
February 12, 2026	36,570	36,495	0	36,750	36,310	9,375
February 11, 2026	35,580	36,570	0	36,645	35,440	24,918
February 10, 2026	35,650	35,575	0	35,925	35,200	19,848
February 09, 2026	36,630	35,630	0	36,680	35,525	31,240
February 06, 2026	36,275	36,340	0	36,460	35,775	18,833
February 05, 2026	36,710	36,275	0	36,745	36,070	16,470
February 04, 2026	37,700	36,710	0	38,620	36,320	33,813
February 03, 2026	37,995	37,740	0	37,995	37,235	28,817
February 02, 2026	36,000	36,605	0	36,720	35,670	11,666
February 01, 2026	36,530	36,130	0	36,570	35,500	7,701
January 30, 2026	35,900	36,530	0	36,750	35,555	24,730
January 29, 2026	35,960	36,015	0	36,335	35,750	16,932
January 28, 2026	35,500	36,185	0	36,285	35,035	15,236
January 27, 2026	35,395	35,310	0	35,840	34,930	18,833
January 23, 2026	35,865	35,265	0	35,865	35,140	26,689
January 22, 2026	35,305	35,710	0	36,010	35,305	21,264
January 21, 2026	35,510	35,130	0	35,655	34,610	34,584
January 20, 2026	36,350	35,575	0	36,380	35,425	40,077
January 19, 2026	36,540	36,510	0	36,875	36,325	19,572
January 16, 2026	37,420	36,835	0	37,520	36,730	34,171
January 14, 2026	37,900	37,455	0	38,255	36,930	22,520
January 13, 2026	37,745	37,905	0	38,015	37,300	28,392
January 12, 2026	38,200	37,660	0	38,205	36,870	30,844
January 09, 2026	38,500	37,995	0	38,895	37,665	33,463
January 08, 2026	39,025	38,660	0	39,200	38,405	27,795
January 07, 2026	38,700	39,145	0	39,265	38,105	39,290
January 06, 2026	38,710	38,960	0	39,375	38,695	31,989
January 05, 2026	39,010	39,170	0	39,550	38,760	47,881
January 02, 2026	36,170	39,420	0	39,600	36,150	185,984
January 01, 2026	36,040	36,140	0	36,270	35,755	6,055