Bosch Limited (BOSCHLTD.NS) NSE

36,500.00

-335(-0.91%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202637,42036,83536,83537,52036,73034,171
January 14, 202637,90037,45537,45538,25536,93022,520
January 13, 202637,74537,90537,90538,01537,30028,392
January 12, 202638,20037,66037,66038,20536,87030,844
January 09, 202638,50037,99537,99538,89537,66533,463
January 08, 202639,02538,66038,66039,20038,40527,795
January 07, 202638,70039,14539,14539,26538,10539,290
January 06, 202638,71038,96038,96039,37538,69531,989
January 05, 202639,01039,17039,17039,55038,76047,881
January 02, 202636,17039,42039,42039,60036,150185,984
January 01, 202636,04036,14036,14036,27035,7556,055
December 31, 202535,70036,04036,04036,31035,70013,573
December 30, 202535,63035,52535,52535,75034,99088,750
December 29, 202536,00035,63035,63036,03035,54013,158
December 26, 202536,04535,85535,85536,34035,75514,963
December 24, 202536,21036,19536,19536,47036,01016,626
December 23, 202536,16536,30536,30536,50035,84011,103
December 22, 202535,80036,16036,16036,23035,80016,463
December 19, 202535,74535,94035,94036,29535,61540,192
December 18, 202536,09035,72035,72036,09035,55010,781
December 17, 202536,38035,97535,97536,38035,8509,263
December 16, 202536,40036,23036,23036,41035,95011,180
December 15, 202536,87036,40036,40036,87036,3404,956
December 12, 202536,88036,71536,71536,95036,28511,066
December 11, 202536,59036,88036,88036,97036,2157,161
December 10, 202536,85036,40036,40036,95036,3158,636
December 09, 202536,66036,78036,78036,88536,28515,773
December 08, 202537,00036,59536,59537,08036,39517,001
December 05, 202536,98536,92036,92037,03536,5959,245
December 04, 202536,58036,84536,84537,25036,57038,004
December 03, 202536,85036,58036,58036,85036,16022,911
December 02, 202536,36036,66036,66036,90036,34526,398
December 01, 202536,28036,33536,33536,48536,16016,523
November 28, 202536,20536,11036,11036,45536,07014,473
November 27, 202536,70036,32036,32036,70036,05012,118
November 26, 202535,92536,48536,48536,59035,80514,216
November 25, 202536,40035,77035,77036,40035,68014,155
November 24, 202536,50036,20036,20036,68536,08030,421
November 21, 202537,14036,50036,50037,14036,42012,455
November 19, 202537,06536,87036,87037,18536,60018,688
November 18, 202537,45037,04537,04537,47036,72017,277
November 17, 202537,00037,45037,45037,58536,91524,671
November 14, 202537,23536,95536,95537,28536,65523,119
November 13, 202537,15037,38537,38537,65036,94524,683
November 12, 202536,61037,25537,25537,34535,75053,671
November 11, 202537,28036,68036,68037,36536,50036,836
November 10, 202537,00037,28037,28037,49536,71517,223
November 07, 202536,98536,81036,81037,10036,61013,123
November 06, 202537,95037,02037,02037,95036,84528,881
November 04, 202537,02537,85037,85037,92536,80529,198
November 03, 202537,20037,02537,02537,25036,52036,511
October 31, 202537,41037,24537,24537,55037,01019,074
October 30, 202537,50037,21037,21037,57036,97024,286
October 29, 202537,91537,38037,38038,09536,80049,600
October 28, 202538,85538,54038,54039,37038,44516,381
October 27, 202538,77539,00539,00539,09038,4359,673
October 24, 202539,19038,58538,58539,19038,40011,904
October 23, 202539,49038,92038,92039,52038,82511,758
October 21, 202539,51039,20039,20039,51039,0201,943
October 20, 202538,58539,21539,21539,51538,58519,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved