Bosch Limited (BOSCHLTD.NS) NSE

Currency In INR

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹2,797.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,880.18, while ₹1000 invested 1 year ago would be worth ₹1,355.25. This corresponds to total returns of 179.75%, 188.02%, 35.53%, respectively, with annualized returns of 10.84%, 23.55%, 35.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSCHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49,550	50,490	50,490	50,490	49,100	38,623
November 09, 2026	50,985	49,550	49,550	51,040	49,105	51,932
November 08, 2026	51,050	50,800	50,800	51,340	50,515	18,458
November 06, 2026	52,355	50,700	50,700	52,355	50,320	71,582
November 05, 2026	51,405	52,475	52,475	52,475	50,805	50,525
November 04, 2026	49,940	50,925	50,925	51,250	49,675	50,479
November 03, 2026	48,995	49,645	49,645	50,500	48,900	74,248
November 02, 2026	47,500	48,100	48,100	48,220	47,335	20,855
October 30, 2026	47,500	47,200	47,200	47,700	46,900	33,184
October 29, 2026	47,625	47,565	47,565	47,625	46,905	29,322
October 28, 2026	45,490	47,625	47,625	47,625	45,485	26,273
October 27, 2026	44,795	45,600	45,600	45,600	44,750	28,300
October 26, 2026	43,820	44,900	44,900	44,900	43,650	9,329
October 23, 2026	44,295	44,085	44,085	44,725	43,650	15,072
October 22, 2026	44,200	44,070	44,070	44,940	43,880	11,729
October 21, 2026	45,215	44,500	44,500	45,595	43,895	18,754
October 19, 2026	45,400	45,195	45,195	45,675	44,955	10,833
October 16, 2026	45,035	45,560	45,560	45,885	44,880	17,215
October 15, 2026	44,900	45,035	45,035	45,300	44,570	16,504
October 14, 2026	45,190	45,000	45,000	45,200	44,625	27,403
October 13, 2026	44,480	44,900	44,900	45,000	44,030	17,791
October 12, 2026	43,545	44,585	44,585	44,585	43,530	21,261
October 09, 2026	43,155	43,545	43,545	43,585	42,675	27,986
October 08, 2026	44,410	43,155	43,155	44,450	43,000	21,506
October 07, 2026	45,000	44,410	44,410	45,000	44,305	21,193
October 06, 2026	44,960	45,000	45,000	45,360	44,845	21,642
October 05, 2026	45,550	44,960	44,960	46,000	44,610	41,814
October 01, 2026	46,810	45,480	45,480	46,995	44,410	48,571
September 30, 2026	45,960	47,100	47,100	47,545	45,960	30,385
September 29, 2026	47,145	45,700	45,700	47,240	45,700	14,828
September 28, 2026	48,010	47,020	47,020	48,010	46,910	15,211
September 25, 2026	47,700	48,250	48,250	48,445	47,700	18,852
September 24, 2026	47,890	47,750	47,750	48,080	47,145	14,604
September 23, 2026	48,290	47,955	47,955	48,330	47,585	11,137
September 22, 2026	47,795	48,290	48,290	48,290	47,530	17,804
September 21, 2026	47,460	47,565	47,565	48,180	47,460	15,873
September 18, 2026	47,850	47,000	47,000	48,650	47,000	27,374
September 17, 2026	47,740	47,735	47,735	48,160	47,595	17,379
September 16, 2026	47,100	47,555	47,555	48,325	46,850	34,793
September 15, 2026	48,725	47,070	47,070	48,725	47,070	30,220
September 11, 2026	48,480	48,385	48,385	48,960	48,080	19,898
September 10, 2026	48,865	48,775	48,775	49,080	48,480	28,128
September 09, 2026	48,475	49,100	49,100	49,100	48,360	28,271
September 08, 2026	48,200	48,785	48,785	48,955	48,100	33,661
September 07, 2026	46,750	48,025	48,025	48,550	46,535	54,912
September 04, 2026	47,195	46,820	46,820	47,200	46,660	16,912
September 03, 2026	47,230	47,000	47,000	47,480	46,720	23,197
September 02, 2026	47,780	47,250	47,250	48,090	46,410	50,832
September 01, 2026	49,400	48,550	48,550	49,400	47,805	53,609
August 31, 2026	48,595	50,000	50,000	50,000	48,360	60,545
August 28, 2026	48,780	48,640	48,640	48,930	48,020	26,114
August 27, 2026	48,945	48,780	48,780	48,945	48,460	28,795
August 26, 2026	48,670	48,895	48,895	49,190	48,310	28,907
August 25, 2026	48,110	48,680	48,680	48,680	47,790	27,786
August 24, 2026	48,200	48,100	48,100	48,595	47,785	28,127
August 21, 2026	48,635	48,200	48,200	48,635	48,060	30,216
August 20, 2026	48,545	48,750	48,750	48,750	47,900	47,793
August 19, 2026	48,730	48,460	48,460	49,130	48,315	52,945
August 18, 2026	47,010	48,730	48,730	48,940	46,775	93,884
August 17, 2026	47,105	46,970	46,970	47,730	46,870	29,493