Bosch Limited - BOSCHLTD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	36,660	36,780	36,780	36,885	36,285	15,773
December 08, 2025	37,000	36,595	36,595	37,080	36,395	17,001
December 05, 2025	36,985	36,920	36,920	37,035	36,595	9,245
December 04, 2025	36,580	36,845	36,845	37,250	36,570	38,004
December 03, 2025	36,850	36,580	36,580	36,850	36,160	22,911
December 02, 2025	36,360	36,660	36,660	36,900	36,345	26,398
December 01, 2025	36,280	36,335	36,335	36,485	36,160	16,523
November 28, 2025	36,205	36,110	36,110	36,455	36,070	14,473
November 27, 2025	36,700	36,320	36,320	36,700	36,050	12,118
November 26, 2025	35,925	36,485	36,485	36,590	35,805	14,216
November 25, 2025	36,400	35,770	35,770	36,400	35,680	14,155
November 24, 2025	36,500	36,200	36,200	36,685	36,080	30,421
November 21, 2025	37,140	36,500	36,500	37,140	36,420	12,455
November 19, 2025	37,065	36,870	36,870	37,185	36,600	18,688
November 18, 2025	37,450	37,045	37,045	37,470	36,720	17,277
November 17, 2025	37,000	37,450	37,450	37,585	36,915	24,671
November 14, 2025	37,235	36,955	36,955	37,285	36,655	23,119
November 13, 2025	37,150	37,385	37,385	37,650	36,945	24,683
November 12, 2025	36,610	37,255	37,255	37,345	35,750	53,671
November 11, 2025	37,280	36,680	36,680	37,365	36,500	36,836
November 10, 2025	37,000	37,280	37,280	37,495	36,715	17,223
November 07, 2025	36,985	36,810	36,810	37,100	36,610	13,123
November 06, 2025	37,950	37,020	37,020	37,950	36,845	28,881
November 04, 2025	37,025	37,850	37,850	37,925	36,805	29,198
November 03, 2025	37,200	37,025	37,025	37,250	36,520	36,511
October 31, 2025	37,410	37,245	37,245	37,550	37,010	19,074
October 30, 2025	37,500	37,210	37,210	37,570	36,970	24,286
October 29, 2025	37,915	37,380	37,380	38,095	36,800	49,600
October 28, 2025	38,855	38,540	38,540	39,370	38,445	16,381
October 27, 2025	38,775	39,005	39,005	39,090	38,435	9,673
October 24, 2025	39,190	38,585	38,585	39,190	38,400	11,904
October 23, 2025	39,490	38,920	38,920	39,520	38,825	11,758
October 21, 2025	39,510	39,200	39,200	39,510	39,020	1,943
October 20, 2025	38,585	39,215	39,215	39,515	38,585	19,865
October 17, 2025	38,490	38,755	38,755	38,850	38,345	19,212
October 16, 2025	38,480	38,510	38,510	38,665	38,270	16,731
October 15, 2025	38,070	38,380	38,380	38,595	37,985	22,584
October 14, 2025	38,535	38,010	38,010	38,640	37,340	32,330
October 13, 2025	38,655	38,535	38,535	38,810	38,370	14,361
October 10, 2025	38,480	38,625	38,625	38,890	38,315	11,242
October 09, 2025	38,450	38,465	38,465	38,555	38,105	17,550
October 08, 2025	38,750	38,350	38,350	38,945	38,255	14,997
October 07, 2025	38,800	38,770	38,770	39,125	38,690	15,411
October 06, 2025	38,700	38,800	38,800	38,900	38,385	11,386
October 03, 2025	38,320	38,630	38,630	38,705	38,010	22,284
October 01, 2025	38,145	38,320	38,320	38,465	37,895	31,579
September 30, 2025	38,000	38,145	38,145	38,470	37,905	16,311
September 29, 2025	38,165	38,345	38,345	38,600	37,635	67,770
September 26, 2025	38,430	38,150	38,150	38,720	38,050	28,075
September 25, 2025	38,890	38,525	38,525	39,000	38,365	34,109
September 24, 2025	39,520	38,760	38,760	39,595	38,665	22,613
September 23, 2025	39,570	39,390	39,390	40,055	39,300	30,113
September 22, 2025	39,790	39,570	39,570	40,050	39,400	32,201
September 19, 2025	39,985	39,790	39,790	40,130	39,400	31,662
September 18, 2025	40,000	39,885	39,885	40,060	39,780	19,976
September 17, 2025	39,995	39,775	39,775	40,190	39,725	29,814
September 16, 2025	39,605	39,920	39,920	40,050	39,595	34,458
September 15, 2025	40,040	39,445	39,445	40,040	39,260	21,503
September 12, 2025	40,780	39,885	39,885	40,890	39,790	24,820
September 11, 2025	41,190	40,655	40,655	41,200	40,400	24,796

Bosch Limited (BOSCHLTD.NS) NSE