Bosch Limited (BOSCHLTD.NS) NSE

35,415.00

-215(-0.60%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202536,04535,85535,85536,34035,75514,963
December 24, 202536,21036,19536,19536,47036,01016,626
December 23, 202536,16536,30536,30536,50035,84011,103
December 22, 202535,80036,16036,16036,23035,80016,463
December 19, 202535,74535,94035,94036,29535,61540,192
December 18, 202536,09035,72035,72036,09035,55010,781
December 17, 202536,38035,97535,97536,38035,8509,263
December 16, 202536,40036,23036,23036,41035,95011,180
December 15, 202536,87036,40036,40036,87036,3404,956
December 12, 202536,88036,71536,71536,95036,28511,066
December 11, 202536,59036,88036,88036,97036,2157,161
December 10, 202536,85036,40036,40036,95036,3158,636
December 09, 202536,66036,78036,78036,88536,28515,773
December 08, 202537,00036,59536,59537,08036,39517,001
December 05, 202536,98536,92036,92037,03536,5959,245
December 04, 202536,58036,84536,84537,25036,57038,004
December 03, 202536,85036,58036,58036,85036,16022,911
December 02, 202536,36036,66036,66036,90036,34526,398
December 01, 202536,28036,33536,33536,48536,16016,523
November 28, 202536,20536,11036,11036,45536,07014,473
November 27, 202536,70036,32036,32036,70036,05012,118
November 26, 202535,92536,48536,48536,59035,80514,216
November 25, 202536,40035,77035,77036,40035,68014,155
November 24, 202536,50036,20036,20036,68536,08030,421
November 21, 202537,14036,50036,50037,14036,42012,455
November 19, 202537,06536,87036,87037,18536,60018,688
November 18, 202537,45037,04537,04537,47036,72017,277
November 17, 202537,00037,45037,45037,58536,91524,671
November 14, 202537,23536,95536,95537,28536,65523,119
November 13, 202537,15037,38537,38537,65036,94524,683
November 12, 202536,61037,25537,25537,34535,75053,671
November 11, 202537,28036,68036,68037,36536,50036,836
November 10, 202537,00037,28037,28037,49536,71517,223
November 07, 202536,98536,81036,81037,10036,61013,123
November 06, 202537,95037,02037,02037,95036,84528,881
November 04, 202537,02537,85037,85037,92536,80529,198
November 03, 202537,20037,02537,02537,25036,52036,511
October 31, 202537,41037,24537,24537,55037,01019,074
October 30, 202537,50037,21037,21037,57036,97024,286
October 29, 202537,91537,38037,38038,09536,80049,600
October 28, 202538,85538,54038,54039,37038,44516,381
October 27, 202538,77539,00539,00539,09038,4359,673
October 24, 202539,19038,58538,58539,19038,40011,904
October 23, 202539,49038,92038,92039,52038,82511,758
October 21, 202539,51039,20039,20039,51039,0201,943
October 20, 202538,58539,21539,21539,51538,58519,865
October 17, 202538,49038,75538,75538,85038,34519,212
October 16, 202538,48038,51038,51038,66538,27016,731
October 15, 202538,07038,38038,38038,59537,98522,584
October 14, 202538,53538,01038,01038,64037,34032,330
October 13, 202538,65538,53538,53538,81038,37014,361
October 10, 202538,48038,62538,62538,89038,31511,242
October 09, 202538,45038,46538,46538,55538,10517,550
October 08, 202538,75038,35038,35038,94538,25514,997
October 07, 202538,80038,77038,77039,12538,69015,411
October 06, 202538,70038,80038,80038,90038,38511,386
October 03, 202538,32038,63038,63038,70538,01022,284
October 01, 202538,14538,32038,32038,46537,89531,579
September 30, 202538,00038,14538,14538,47037,90516,311
September 29, 202538,16538,34538,34538,60037,63567,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved