Bosch Limited (BOSCHLTD.NS) NSE

Currency In INR

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹2,199.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,739.59, while ₹1000 invested 1 year ago would be worth ₹1,225.68. This corresponds to total returns of 119.9%, 273.96%, 22.57%, respectively, with annualized returns of 8.19%, 30.19%, 22.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSCHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48,635	48,200	48,200	48,635	48,060	30,216
August 20, 2026	48,545	48,750	48,750	48,750	47,900	47,793
August 19, 2026	48,730	48,460	48,460	49,130	48,315	52,945
August 18, 2026	47,010	48,730	48,730	48,940	46,775	93,884
August 17, 2026	47,105	46,970	46,970	47,730	46,870	29,493
August 14, 2026	46,810	47,100	47,100	47,315	46,480	33,575
August 13, 2026	46,500	46,750	46,750	47,285	46,500	48,750
August 12, 2026	45,040	46,480	46,480	46,735	45,040	96,508
August 11, 2026	44,105	45,185	45,185	45,750	44,000	150,509
August 10, 2026	42,950	43,505	43,505	43,505	42,620	40,508
August 07, 2026	42,350	42,950	42,950	42,950	42,000	28,216
August 06, 2026	42,920	42,000	42,000	42,920	41,870	30,730
August 05, 2026	41,405	42,920	42,920	43,650	41,310	116,771
August 04, 2026	41,160	41,200	41,200	41,555	41,000	14,473
August 03, 2026	41,325	41,300	41,300	41,600	41,105	14,910
July 31, 2026	41,590	41,085	41,085	41,715	40,920	19,054
July 30, 2026	41,065	41,550	41,550	41,600	40,905	27,713
July 29, 2026	41,355	41,065	41,065	41,630	39,705	46,742
July 28, 2026	41,705	41,310	41,310	41,705	40,925	25,733
July 27, 2026	41,905	41,250	41,250	42,165	41,130	22,291
July 24, 2026	42,200	41,755	41,755	42,200	41,500	20,544
July 23, 2026	41,540	42,240	42,240	42,985	41,125	39,163
July 22, 2026	40,830	41,560	41,560	41,635	40,715	15,755
July 21, 2026	41,000	40,870	40,870	41,325	40,720	8,631
July 20, 2026	40,800	40,960	40,960	41,120	40,400	26,596
July 17, 2026	41,110	40,855	40,855	41,550	40,760	13,327
July 16, 2026	41,500	41,110	41,110	41,550	40,985	21,023
July 15, 2026	41,470	41,445	41,445	42,040	41,365	17,566
July 14, 2026	41,600	41,460	41,460	41,860	41,400	11,518
July 13, 2026	41,700	41,695	41,695	42,050	41,310	18,123
July 10, 2026	42,325	41,815	41,815	42,485	41,720	12,018
July 09, 2026	41,610	42,225	42,225	42,320	41,610	25,168
July 08, 2026	42,000	41,610	41,610	42,055	41,310	64,657
July 07, 2026	42,180	41,935	41,935	42,520	41,660	33,082
July 06, 2026	41,895	42,125	42,125	42,260	41,510	44,662
July 03, 2026	41,400	41,895	41,895	42,565	41,390	44,054
July 02, 2026	40,750	41,515	41,515	41,675	40,510	43,253
July 01, 2026	39,950	40,785	40,785	40,850	39,905	44,664
June 30, 2026	40,200	39,900	39,900	40,720	39,750	32,845
June 29, 2026	40,630	39,885	39,885	41,030	39,505	175,196
June 25, 2026	40,465	40,440	40,440	41,385	40,180	64,902
June 24, 2026	40,300	40,365	40,365	40,480	40,135	29,155
June 23, 2026	40,225	40,190	40,190	40,450	40,070	35,586
June 22, 2026	40,450	40,300	40,300	40,790	40,090	27,709
June 19, 2026	40,000	40,195	40,195	40,385	39,840	41,785
June 18, 2026	39,430	40,035	40,035	40,500	39,245	53,626
June 17, 2026	39,250	39,230	39,230	39,470	38,870	26,893
June 16, 2026	39,300	39,045	39,045	39,900	38,960	22,831
June 15, 2026	39,400	39,070	39,070	39,775	38,960	45,469
June 12, 2026	38,320	39,060	39,060	39,450	38,310	78,501
June 11, 2026	37,800	37,565	37,565	38,350	37,470	34,809
June 10, 2026	37,800	37,790	37,790	38,250	37,500	48,525
June 09, 2026	36,855	37,820	37,820	37,990	36,745	46,432
June 08, 2026	36,895	36,610	36,610	37,200	36,335	32,707
June 05, 2026	37,320	37,240	37,240	37,475	36,600	26,905
June 04, 2026	37,755	37,000	37,000	38,100	36,875	30,639
June 03, 2026	37,220	37,760	37,760	38,350	36,735	41,647
June 02, 2026	36,550	37,220	37,220	37,500	35,755	53,220
June 01, 2026	37,155	36,705	36,705	37,350	36,515	45,064
May 29, 2026	36,365	36,625	36,625	37,950	36,290	168,254