Bosch Limited - BOSCHLTD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	37,745	37,905	37,905	38,015	37,300	28,392
January 12, 2026	38,200	37,660	37,660	38,205	36,870	30,844
January 09, 2026	38,500	37,995	37,995	38,895	37,665	33,463
January 08, 2026	39,025	38,660	38,660	39,200	38,405	27,795
January 07, 2026	38,700	39,145	39,145	39,265	38,105	39,290
January 06, 2026	38,710	38,960	38,960	39,375	38,695	31,989
January 05, 2026	39,010	39,170	39,170	39,550	38,760	47,881
January 02, 2026	36,170	39,420	39,420	39,600	36,150	185,984
January 01, 2026	36,040	36,140	36,140	36,270	35,755	6,055
December 31, 2025	35,700	36,040	36,040	36,310	35,700	13,573
December 30, 2025	35,630	35,525	35,525	35,750	34,990	88,750
December 29, 2025	36,000	35,630	35,630	36,030	35,540	13,158
December 26, 2025	36,045	35,855	35,855	36,340	35,755	14,963
December 24, 2025	36,210	36,195	36,195	36,470	36,010	16,626
December 23, 2025	36,165	36,305	36,305	36,500	35,840	11,103
December 22, 2025	35,800	36,160	36,160	36,230	35,800	16,463
December 19, 2025	35,745	35,940	35,940	36,295	35,615	40,192
December 18, 2025	36,090	35,720	35,720	36,090	35,550	10,781
December 17, 2025	36,380	35,975	35,975	36,380	35,850	9,263
December 16, 2025	36,400	36,230	36,230	36,410	35,950	11,180
December 15, 2025	36,870	36,400	36,400	36,870	36,340	4,956
December 12, 2025	36,880	36,715	36,715	36,950	36,285	11,066
December 11, 2025	36,590	36,880	36,880	36,970	36,215	7,161
December 10, 2025	36,850	36,400	36,400	36,950	36,315	8,636
December 09, 2025	36,660	36,780	36,780	36,885	36,285	15,773
December 08, 2025	37,000	36,595	36,595	37,080	36,395	17,001
December 05, 2025	36,985	36,920	36,920	37,035	36,595	9,245
December 04, 2025	36,580	36,845	36,845	37,250	36,570	38,004
December 03, 2025	36,850	36,580	36,580	36,850	36,160	22,911
December 02, 2025	36,360	36,660	36,660	36,900	36,345	26,398
December 01, 2025	36,280	36,335	36,335	36,485	36,160	16,523
November 28, 2025	36,205	36,110	36,110	36,455	36,070	14,473
November 27, 2025	36,700	36,320	36,320	36,700	36,050	12,118
November 26, 2025	35,925	36,485	36,485	36,590	35,805	14,216
November 25, 2025	36,400	35,770	35,770	36,400	35,680	14,155
November 24, 2025	36,500	36,200	36,200	36,685	36,080	30,421
November 21, 2025	37,140	36,500	36,500	37,140	36,420	12,455
November 19, 2025	37,065	36,870	36,870	37,185	36,600	18,688
November 18, 2025	37,450	37,045	37,045	37,470	36,720	17,277
November 17, 2025	37,000	37,450	37,450	37,585	36,915	24,671
November 14, 2025	37,235	36,955	36,955	37,285	36,655	23,119
November 13, 2025	37,150	37,385	37,385	37,650	36,945	24,683
November 12, 2025	36,610	37,255	37,255	37,345	35,750	53,671
November 11, 2025	37,280	36,680	36,680	37,365	36,500	36,836
November 10, 2025	37,000	37,280	37,280	37,495	36,715	17,223
November 07, 2025	36,985	36,810	36,810	37,100	36,610	13,123
November 06, 2025	37,950	37,020	37,020	37,950	36,845	28,881
November 04, 2025	37,025	37,850	37,850	37,925	36,805	29,198
November 03, 2025	37,200	37,025	37,025	37,250	36,520	36,511
October 31, 2025	37,410	37,245	37,245	37,550	37,010	19,074
October 30, 2025	37,500	37,210	37,210	37,570	36,970	24,286
October 29, 2025	37,915	37,380	37,380	38,095	36,800	49,600
October 28, 2025	38,855	38,540	38,540	39,370	38,445	16,381
October 27, 2025	38,775	39,005	39,005	39,090	38,435	9,673
October 24, 2025	39,190	38,585	38,585	39,190	38,400	11,904
October 23, 2025	39,490	38,920	38,920	39,520	38,825	11,758
October 21, 2025	39,510	39,200	39,200	39,510	39,020	1,943
October 20, 2025	38,585	39,215	39,215	39,515	38,585	19,865
October 17, 2025	38,490	38,755	38,755	38,850	38,345	19,212
October 16, 2025	38,480	38,510	38,510	38,665	38,270	16,731

Bosch Limited (BOSCHLTD.NS) NSE