Bosch Limited (BOSCHLTD.NS) NSE

Currency In INR

AD

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹2,077.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,756.65, while ₹1000 invested 1 year ago would be worth ₹1,132.32. This corresponds to total returns of 107.72%, 175.66%, 13.23%, respectively, with annualized returns of 7.58%, 22.47%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSCHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202645,21544,50044,50045,59543,89518,754
October 19, 202645,40045,19545,19545,67544,95510,833
October 16, 202645,03545,56045,56045,88544,88017,215
October 15, 202644,90045,03545,03545,30044,57016,504
October 14, 202645,19045,00045,00045,20044,62527,403
October 13, 202644,48044,90044,90045,00044,03017,791
October 12, 202643,54544,58544,58544,58543,53021,261
October 09, 202643,15543,54543,54543,58542,67527,986
October 08, 202644,41043,15543,15544,45043,00021,506
October 07, 202645,00044,41044,41045,00044,30521,193
October 06, 202644,96045,00045,00045,36044,84521,642
October 05, 202645,55044,96044,96046,00044,61041,814
October 01, 202646,81045,48045,48046,99544,41048,571
September 30, 202645,96047,10047,10047,54545,96030,385
September 29, 202647,14545,70045,70047,24045,70014,828
September 28, 202648,01047,02047,02048,01046,91015,211
September 25, 202647,70048,25048,25048,44547,70018,852
September 24, 202647,89047,75047,75048,08047,14514,604
September 23, 202648,29047,95547,95548,33047,58511,137
September 22, 202647,79548,29048,29048,29047,53017,804
September 21, 202647,46047,56547,56548,18047,46015,873
September 18, 202647,85047,00047,00048,65047,00027,374
September 17, 202647,74047,73547,73548,16047,59517,379
September 16, 202647,10047,55547,55548,32546,85034,793
September 15, 202648,72547,07047,07048,72547,07030,220
September 11, 202648,48048,38548,38548,96048,08019,898
September 10, 202648,86548,77548,77549,08048,48028,128
September 09, 202648,47549,10049,10049,10048,36028,271
September 08, 202648,20048,78548,78548,95548,10033,661
September 07, 202646,75048,02548,02548,55046,53554,912
September 04, 202647,19546,82046,82047,20046,66016,912
September 03, 202647,23047,00047,00047,48046,72023,197
September 02, 202647,78047,25047,25048,09046,41050,832
September 01, 202649,40048,55048,55049,40047,80553,609
August 31, 202648,59550,00050,00050,00048,36060,545
August 28, 202648,78048,64048,64048,93048,02026,114
August 27, 202648,94548,78048,78048,94548,46028,795
August 26, 202648,67048,89548,89549,19048,31028,907
August 25, 202648,11048,68048,68048,68047,79027,786
August 24, 202648,20048,10048,10048,59547,78528,127
August 21, 202648,63548,20048,20048,63548,06030,216
August 20, 202648,54548,75048,75048,75047,90047,793
August 19, 202648,73048,46048,46049,13048,31552,945
August 18, 202647,01048,73048,73048,94046,77593,884
August 17, 202647,10546,97046,97047,73046,87029,493
August 14, 202646,81047,10047,10047,31546,48033,575
August 13, 202646,50046,75046,75047,28546,50048,750
August 12, 202645,04046,48046,48046,73545,04096,508
August 11, 202644,10545,18545,18545,75044,000150,509
August 10, 202642,95043,50543,50543,50542,62040,508
August 07, 202642,35042,95042,95042,95042,00028,216
August 06, 202642,92042,00042,00042,92041,87030,730
August 05, 202641,40542,92042,92043,65041,310116,771
August 04, 202641,16041,20041,20041,55541,00014,473
August 03, 202641,32541,30041,30041,60041,10514,910
July 31, 202641,59041,08541,08541,71540,92019,054
July 30, 202641,06541,55041,55041,60040,90527,713
July 29, 202641,35541,06541,06541,63039,70546,742
July 28, 202641,70541,31041,31041,70540,92525,733
July 27, 202641,90541,25041,25042,16541,13022,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved