Bosch Limited - BOSCHLTD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35,055	35,215	35,215	35,665	34,730	25,450
February 19, 2026	35,800	35,015	35,015	35,960	34,890	10,450
February 18, 2026	35,430	35,695	35,695	35,775	35,205	10,776
February 17, 2026	35,485	35,370	35,370	35,655	35,220	12,709
February 16, 2026	35,695	35,485	35,485	35,805	35,275	9,981
February 13, 2026	36,415	35,695	35,695	36,420	35,600	13,848
February 12, 2026	36,570	36,495	36,495	36,750	36,310	9,375
February 11, 2026	35,580	36,570	36,570	36,645	35,440	24,918
February 10, 2026	35,650	35,575	35,575	35,925	35,200	19,848
February 09, 2026	36,630	35,630	35,630	36,680	35,525	31,240
February 06, 2026	36,275	36,340	36,340	36,460	35,775	18,833
February 05, 2026	36,710	36,275	36,275	36,745	36,070	16,470
February 04, 2026	37,700	36,710	36,710	38,620	36,320	33,813
February 03, 2026	37,995	37,740	37,740	37,995	37,235	28,817
February 02, 2026	36,000	36,605	36,605	36,720	35,670	11,666
February 01, 2026	36,530	36,130	36,130	36,570	35,500	7,701
January 30, 2026	35,900	36,530	36,530	36,750	35,555	24,730
January 29, 2026	35,960	36,015	36,015	36,335	35,750	16,932
January 28, 2026	35,500	36,185	36,185	36,285	35,035	15,236
January 27, 2026	35,395	35,310	35,310	35,840	34,930	18,833
January 23, 2026	35,865	35,265	35,265	35,865	35,140	26,689
January 22, 2026	35,305	35,710	35,710	36,010	35,305	21,264
January 21, 2026	35,510	35,130	35,130	35,655	34,610	34,584
January 20, 2026	36,350	35,575	35,575	36,380	35,425	40,075
January 19, 2026	36,540	36,510	36,510	36,875	36,325	19,572
January 16, 2026	37,420	36,835	36,835	37,520	36,730	34,171
January 14, 2026	37,900	37,455	37,455	38,255	36,930	22,520
January 13, 2026	37,745	37,905	37,905	38,015	37,300	28,392
January 12, 2026	38,200	37,660	37,660	38,205	36,870	30,844
January 09, 2026	38,500	37,995	37,995	38,895	37,665	33,463
January 08, 2026	39,025	38,660	38,660	39,200	38,405	27,795
January 07, 2026	38,700	39,145	39,145	39,265	38,105	39,290
January 06, 2026	38,710	38,960	38,960	39,375	38,695	31,989
January 05, 2026	39,010	39,170	39,170	39,550	38,760	47,881
January 02, 2026	36,170	39,420	39,420	39,600	36,150	185,984
January 01, 2026	36,040	36,140	36,140	36,270	35,755	6,055
December 31, 2025	35,700	36,040	36,040	36,310	35,700	13,573
December 30, 2025	35,630	35,525	35,525	35,750	34,990	88,750
December 29, 2025	36,000	35,630	35,630	36,030	35,540	13,158
December 26, 2025	36,045	35,855	35,855	36,340	35,755	14,963
December 24, 2025	36,210	36,195	36,195	36,470	36,010	16,626
December 23, 2025	36,165	36,305	36,305	36,500	35,840	11,103
December 22, 2025	35,800	36,160	36,160	36,230	35,800	16,463
December 19, 2025	35,745	35,940	35,940	36,295	35,615	40,192
December 18, 2025	36,090	35,720	35,720	36,090	35,550	10,781
December 17, 2025	36,380	35,975	35,975	36,380	35,850	9,263
December 16, 2025	36,400	36,230	36,230	36,410	35,950	11,180
December 15, 2025	36,870	36,400	36,400	36,870	36,340	4,956
December 12, 2025	36,880	36,715	36,715	36,950	36,285	11,066
December 11, 2025	36,590	36,880	36,880	36,970	36,215	7,161
December 10, 2025	36,850	36,400	36,400	36,950	36,315	8,636
December 09, 2025	36,660	36,780	36,780	36,885	36,285	15,773
December 08, 2025	37,000	36,595	36,595	37,080	36,395	17,001
December 05, 2025	36,985	36,920	36,920	37,035	36,595	9,245
December 04, 2025	36,580	36,845	36,845	37,250	36,570	38,004
December 03, 2025	36,850	36,580	36,580	36,850	36,160	22,911
December 02, 2025	36,360	36,660	36,660	36,900	36,345	26,398
December 01, 2025	36,280	36,335	36,335	36,485	36,160	16,523
November 28, 2025	36,205	36,110	36,110	36,455	36,070	14,473
November 27, 2025	36,700	36,320	36,320	36,700	36,050	12,118

Bosch Limited (BOSCHLTD.NS) NSE