Bosch Limited - BOSCHLTD.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	38,320	38,630	38,630	38,705	38,010	22,284
October 01, 2025	38,145	38,320	38,320	38,465	37,895	31,579
September 30, 2025	38,000	38,145	38,145	38,470	37,905	16,311
September 29, 2025	38,165	38,345	38,345	38,600	37,635	67,770
September 26, 2025	38,430	38,150	38,150	38,720	38,050	28,075
September 25, 2025	38,890	38,525	38,525	39,000	38,365	34,109
September 24, 2025	39,520	38,760	38,760	39,595	38,665	22,613
September 23, 2025	39,570	39,390	39,390	40,055	39,300	30,113
September 22, 2025	39,790	39,570	39,570	40,050	39,400	32,201
September 19, 2025	39,985	39,790	39,790	40,130	39,400	31,662
September 18, 2025	40,000	39,885	39,885	40,060	39,780	19,976
September 17, 2025	39,995	39,775	39,775	40,190	39,725	29,814
September 16, 2025	39,605	39,920	39,920	40,050	39,595	34,458
September 15, 2025	40,040	39,445	39,445	40,040	39,260	21,503
September 12, 2025	40,780	39,885	39,885	40,890	39,790	24,820
September 11, 2025	41,190	40,655	40,655	41,200	40,400	24,796
September 10, 2025	41,700	41,005	41,005	41,945	40,955	29,478
September 09, 2025	41,450	41,495	41,495	41,640	41,095	25,999
September 08, 2025	41,100	41,355	41,355	41,760	41,000	16,171
September 05, 2025	41,075	40,910	40,910	41,095	40,755	16,404
September 04, 2025	41,660	40,740	40,740	41,660	40,540	27,594
September 03, 2025	41,500	41,100	41,100	41,835	41,000	31,045
September 02, 2025	40,900	41,315	41,315	41,575	40,675	38,339
September 01, 2025	40,220	40,785	40,785	40,950	40,010	45,616
August 29, 2025	39,455	39,960	39,960	40,350	39,060	46,252
August 28, 2025	39,700	39,225	39,225	39,960	39,070	33,810
August 26, 2025	39,200	39,510	39,510	39,655	38,800	32,640
August 25, 2025	39,325	39,085	39,085	39,535	38,950	33,832
August 22, 2025	39,725	39,325	39,325	39,780	39,165	14,967
August 21, 2025	40,075	39,475	39,475	40,105	39,360	21,473
August 20, 2025	39,920	39,935	39,935	40,280	39,830	18,625
August 19, 2025	39,495	39,860	39,860	40,245	39,365	25,516
August 18, 2025	39,000	39,335	39,335	39,895	38,870	28,209
August 14, 2025	38,880	38,585	38,585	38,950	38,430	23,267
August 13, 2025	38,795	38,660	38,660	38,910	38,510	13,814
August 12, 2025	39,000	38,610	38,610	39,010	38,540	20,383
August 11, 2025	38,540	38,710	38,710	39,080	38,320	31,256
August 08, 2025	38,570	38,325	38,325	39,150	38,220	32,516
August 07, 2025	38,225	38,570	38,570	38,750	37,900	54,977
August 06, 2025	40,500	38,255	38,255	40,555	38,150	103,119
August 05, 2025	41,145	40,595	40,595	41,290	39,445	114,355
August 04, 2025	40,150	41,115	41,115	41,280	40,035	66,056
August 01, 2025	40,375	40,390	40,390	40,730	40,105	59,925
July 31, 2025	39,500	40,385	40,385	40,490	39,325	46,071
July 30, 2025	40,000	40,060	40,060	40,415	39,125	100,405
July 29, 2025	37,700	39,915	39,915	40,120	37,615	89,125
July 28, 2025	38,140	38,235	37,723	38,530	37,810	37,336
July 25, 2025	38,115	37,830	37,323.42	38,115	37,610	17,581
July 24, 2025	37,980	37,910	37,402.35	38,350	37,825	19,341
July 23, 2025	37,800	37,980	37,980	38,060	37,515	20,844
July 22, 2025	38,500	37,755	37,755	38,515	37,425	26,390
July 21, 2025	38,495	38,320	38,320	38,565	38,010	24,276
July 18, 2025	38,645	38,250	38,250	39,055	38,150	32,786
July 17, 2025	38,600	38,645	38,645	38,855	38,275	40,326
July 16, 2025	38,570	38,475	38,475	38,570	37,845	42,632
July 15, 2025	37,990	38,320	38,320	38,850	37,885	69,592
July 14, 2025	36,785	37,845	37,845	37,985	36,525	75,464
July 11, 2025	36,200	36,525	36,525	37,410	36,155	81,825
July 10, 2025	35,725	36,195	36,195	36,300	35,620	40,853
July 09, 2025	35,500	35,800	35,800	36,095	35,265	40,693

Bosch Limited (BOSCHLTD.NS) NSE