Bosch Limited (BOSCHLTD.NS) NSE

Currency In INR

AD

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹2,219.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,504.54, while ₹1000 invested 1 year ago would be worth ₹1,208.47. This corresponds to total returns of 121.91%, 250.45%, 20.85%, respectively, with annualized returns of 8.29%, 28.51%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSCHLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202648,48048,38548,38548,96048,08019,898
September 10, 202648,86548,77548,77549,08048,48028,128
September 09, 202648,47549,10049,10049,10048,36028,271
September 08, 202648,20048,78548,78548,95548,10033,661
September 07, 202646,75048,02548,02548,55046,53554,912
September 04, 202647,19546,82046,82047,20046,66016,912
September 03, 202647,23047,00047,00047,48046,72023,197
September 02, 202647,78047,25047,25048,09046,41050,832
September 01, 202649,40048,55048,55049,40047,80553,609
August 31, 202648,59550,00050,00050,00048,36060,545
August 28, 202648,78048,64048,64048,93048,02026,114
August 27, 202648,94548,78048,78048,94548,46028,795
August 26, 202648,67048,89548,89549,19048,31028,907
August 25, 202648,11048,68048,68048,68047,79027,786
August 24, 202648,20048,10048,10048,59547,78528,127
August 21, 202648,63548,20048,20048,63548,06030,216
August 20, 202648,54548,75048,75048,75047,90047,793
August 19, 202648,73048,46048,46049,13048,31552,945
August 18, 202647,01048,73048,73048,94046,77593,884
August 17, 202647,10546,97046,97047,73046,87029,493
August 14, 202646,81047,10047,10047,31546,48033,575
August 13, 202646,50046,75046,75047,28546,50048,750
August 12, 202645,04046,48046,48046,73545,04096,508
August 11, 202644,10545,18545,18545,75044,000150,509
August 10, 202642,95043,50543,50543,50542,62040,508
August 07, 202642,35042,95042,95042,95042,00028,216
August 06, 202642,92042,00042,00042,92041,87030,730
August 05, 202641,40542,92042,92043,65041,310116,771
August 04, 202641,16041,20041,20041,55541,00014,473
August 03, 202641,32541,30041,30041,60041,10514,910
July 31, 202641,59041,08541,08541,71540,92019,054
July 30, 202641,06541,55041,55041,60040,90527,713
July 29, 202641,35541,06541,06541,63039,70546,742
July 28, 202641,70541,31041,31041,70540,92525,733
July 27, 202641,90541,25041,25042,16541,13022,291
July 24, 202642,20041,75541,75542,20041,50020,544
July 23, 202641,54042,24042,24042,98541,12539,163
July 22, 202640,83041,56041,56041,63540,71515,755
July 21, 202641,00040,87040,87041,32540,7208,631
July 20, 202640,80040,96040,96041,12040,40026,596
July 17, 202641,11040,85540,85541,55040,76013,327
July 16, 202641,50041,11041,11041,55040,98521,023
July 15, 202641,47041,44541,44542,04041,36517,566
July 14, 202641,60041,46041,46041,86041,40011,518
July 13, 202641,70041,69541,69542,05041,31018,123
July 10, 202642,32541,81541,81542,48541,72012,018
July 09, 202641,61042,22542,22542,32041,61025,168
July 08, 202642,00041,61041,61042,05541,31064,657
July 07, 202642,18041,93541,93542,52041,66033,082
July 06, 202641,89542,12542,12542,26041,51044,662
July 03, 202641,40041,89541,89542,56541,39044,054
July 02, 202640,75041,51541,51541,67540,51043,253
July 01, 202639,95040,78540,78540,85039,90544,664
June 30, 202640,20039,90039,90040,72039,75032,845
June 29, 202640,63039,88539,88541,03039,505175,196
June 25, 202640,46540,44040,44041,38540,18064,902
June 24, 202640,30040,36540,36540,48040,13529,155
June 23, 202640,22540,19040,19040,45040,07035,586
June 22, 202640,45040,30040,30040,79040,09027,709
June 19, 202640,00040,19540,19540,38539,84041,785
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved