Bosch Limited (BOSCHLTD.NS) NSE

36,815.00

-405(-1.09%)

Updated at June 03 11:15AM

Currency In INR

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹1,794.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,507.06, while ₹1000 invested 1 year ago would be worth ₹1,190.07. This corresponds to total returns of 79.4%, 150.71%, 19.01%, respectively, with annualized returns of 6.02%, 20.17%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSCHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,550	37,220	37,220	37,500	35,755	53,220
June 01, 2026	37,155	36,705	36,705	37,350	36,515	45,064
May 29, 2026	36,365	36,625	36,625	37,950	36,290	168,254
May 27, 2026	36,000	36,035	36,035	36,135	35,850	14,903
May 26, 2026	36,430	35,835	35,835	36,595	35,735	21,187
May 25, 2026	36,400	36,310	36,310	36,760	36,200	21,720
May 22, 2026	35,425	36,065	36,065	36,860	34,825	93,254
May 21, 2026	37,190	35,210	35,210	37,600	34,830	115,543
May 20, 2026	36,995	36,830	36,830	37,380	36,370	38,556
May 19, 2026	37,205	37,130	37,130	37,650	36,920	20,014
May 18, 2026	37,735	37,155	37,155	37,740	36,930	21,451
May 15, 2026	37,390	37,740	37,740	37,980	36,780	25,058
May 14, 2026	36,545	36,945	36,945	37,180	36,065	20,799
May 13, 2026	36,510	36,315	36,315	36,880	36,235	19,079
May 12, 2026	37,315	36,510	36,510	37,625	36,345	17,004
May 11, 2026	38,020	37,315	37,315	38,020	37,220	19,312
May 08, 2026	37,750	38,145	38,145	38,855	37,650	30,047
May 07, 2026	36,880	37,895	37,895	38,380	36,645	54,499
May 06, 2026	36,000	36,645	36,645	36,750	35,795	40,355
May 05, 2026	36,100	35,870	35,870	36,285	35,810	14,808
May 04, 2026	36,150	35,850	35,850	36,490	35,475	21,982
April 30, 2026	36,500	35,995	35,995	36,500	35,675	32,898
April 29, 2026	37,165	36,345	36,345	37,470	36,190	34,737
April 28, 2026	37,180	37,320	37,320	37,565	37,000	21,762
April 27, 2026	36,800	37,225	37,225	37,460	36,730	30,943
April 24, 2026	37,495	36,690	36,690	37,690	36,295	30,157
April 23, 2026	37,885	37,380	37,380	37,905	37,210	20,783
April 22, 2026	38,110	37,885	37,885	38,395	37,765	26,735
April 21, 2026	37,790	38,100	38,100	38,360	37,790	24,080
April 20, 2026	37,700	37,790	37,790	38,195	37,225	36,644
April 17, 2026	37,445	37,505	37,505	37,935	37,200	28,289
April 16, 2026	37,375	37,440	37,440	37,565	36,950	31,256
April 15, 2026	37,100	37,080	37,080	37,235	36,415	92,807
April 13, 2026	36,665	36,615	36,615	37,385	36,420	57,407
April 10, 2026	36,990	37,330	37,330	37,670	36,850	83,722
April 09, 2026	36,180	36,770	36,770	37,570	35,825	262,676
April 08, 2026	34,250	35,935	35,935	36,300	34,250	107,325
April 07, 2026	33,360	33,445	33,445	33,800	32,555	57,128
April 06, 2026	32,155	33,460	33,460	33,535	32,155	65,114
April 02, 2026	30,035	32,135	32,135	32,325	29,900	85,448
April 01, 2026	29,445	30,635	30,635	31,085	29,120	70,700
March 30, 2026	29,220	28,745	28,745	29,470	28,610	39,061
March 27, 2026	30,395	29,615	29,615	30,480	29,515	31,802
March 25, 2026	30,340	30,390	30,390	30,705	30,180	17,894
March 24, 2026	29,650	30,080	30,080	30,250	29,400	27,727
March 23, 2026	30,220	29,135	29,135	30,300	29,000	25,264
March 20, 2026	-1	-1	30,390	-1	-1	0
March 19, 2026	30,520	30,135	30,135	30,600	29,945	12,552
March 18, 2026	30,780	31,005	31,005	31,275	30,635	14,837
March 17, 2026	30,595	30,645	30,645	30,910	30,390	11,577
March 16, 2026	30,260	30,355	30,355	30,580	29,815	16,874
March 13, 2026	31,000	30,185	30,185	31,325	30,100	20,429
March 12, 2026	31,620	31,305	31,305	31,620	30,815	27,041
March 11, 2026	32,175	31,715	31,715	32,430	31,620	18,915
March 10, 2026	31,940	32,080	32,080	32,270	31,650	17,509
March 09, 2026	32,850	31,600	31,600	32,850	31,470	23,866
March 06, 2026	33,305	33,335	33,335	33,610	32,920	17,781
March 05, 2026	33,450	33,230	33,230	33,715	33,005	22,632
March 04, 2026	-1	-1	33,390	-1	-1	0
March 02, 2026	35,855	35,370	35,370	36,175	35,000	20,582