Bosch Limited (BOSCHLTD.NS) NSE

Currency In INR

BOSCHLTD.NS Historical Return

If you invested ₹1000 in Bosch Limited (BOSCHLTD.NS) 10 years ago, it would be worth ₹1,816.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,843.91, while ₹1000 invested 1 year ago would be worth ₹999.27. This corresponds to total returns of 81.63%, 184.39%, -0.07%, respectively, with annualized returns of 6.15%, 23.23%, -0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSCHLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41,590	41,085	41,085	41,715	40,920	19,054
July 30, 2026	41,065	41,550	41,550	41,600	40,905	27,713
July 29, 2026	41,355	41,065	41,065	41,630	39,705	46,742
July 28, 2026	41,705	41,310	41,310	41,705	40,925	25,733
July 27, 2026	41,905	41,250	41,250	42,165	41,130	22,291
July 24, 2026	42,200	41,755	41,755	42,200	41,500	20,544
July 23, 2026	41,540	42,240	42,240	42,985	41,125	39,163
July 22, 2026	40,830	41,560	41,560	41,635	40,715	15,755
July 21, 2026	41,000	40,870	40,870	41,325	40,720	8,631
July 20, 2026	40,800	40,960	40,960	41,120	40,400	26,596
July 17, 2026	41,110	40,855	40,855	41,550	40,760	13,327
July 16, 2026	41,500	41,110	41,110	41,550	40,985	21,023
July 15, 2026	41,470	41,445	41,445	42,040	41,365	17,566
July 14, 2026	41,600	41,460	41,460	41,860	41,400	11,518
July 13, 2026	41,700	41,695	41,695	42,050	41,310	18,123
July 10, 2026	42,325	41,815	41,815	42,485	41,720	12,018
July 09, 2026	41,610	42,225	42,225	42,320	41,610	25,168
July 08, 2026	42,000	41,610	41,610	42,055	41,310	64,657
July 07, 2026	42,180	41,935	41,935	42,520	41,660	33,082
July 06, 2026	41,895	42,125	42,125	42,260	41,510	44,662
July 03, 2026	41,400	41,895	41,895	42,565	41,390	44,054
July 02, 2026	40,750	41,515	41,515	41,675	40,510	43,253
July 01, 2026	39,950	40,785	40,785	40,850	39,905	44,664
June 30, 2026	40,200	39,900	39,900	40,720	39,750	32,845
June 29, 2026	40,630	39,885	39,885	41,030	39,505	175,196
June 25, 2026	40,465	40,440	40,440	41,385	40,180	64,902
June 24, 2026	40,300	40,365	40,365	40,480	40,135	29,155
June 23, 2026	40,225	40,190	40,190	40,450	40,070	35,586
June 22, 2026	40,450	40,300	40,300	40,790	40,090	27,709
June 19, 2026	40,000	40,195	40,195	40,385	39,840	41,785
June 18, 2026	39,430	40,035	40,035	40,500	39,245	53,626
June 17, 2026	39,250	39,230	39,230	39,470	38,870	26,893
June 16, 2026	39,300	39,045	39,045	39,900	38,960	22,831
June 15, 2026	39,400	39,070	39,070	39,775	38,960	45,469
June 12, 2026	38,320	39,060	39,060	39,450	38,310	78,501
June 11, 2026	37,800	37,565	37,565	38,350	37,470	34,809
June 10, 2026	37,800	37,790	37,790	38,250	37,500	48,525
June 09, 2026	36,855	37,820	37,820	37,990	36,745	46,432
June 08, 2026	36,895	36,610	36,610	37,200	36,335	32,707
June 05, 2026	37,320	37,240	37,240	37,475	36,600	26,905
June 04, 2026	37,755	37,000	37,000	38,100	36,875	30,639
June 03, 2026	37,220	37,760	37,760	38,350	36,735	41,647
June 02, 2026	36,550	37,220	37,220	37,500	35,755	53,220
June 01, 2026	37,155	36,705	36,705	37,350	36,515	45,064
May 29, 2026	36,365	36,625	36,625	37,950	36,290	168,254
May 27, 2026	36,000	36,035	36,035	36,135	35,850	14,903
May 26, 2026	36,430	35,835	35,835	36,595	35,735	21,187
May 25, 2026	36,400	36,310	36,310	36,760	36,200	21,720
May 22, 2026	35,425	36,065	36,065	36,860	34,825	93,254
May 21, 2026	37,190	35,210	35,210	37,600	34,830	115,543
May 20, 2026	36,995	36,830	36,830	37,380	36,370	38,556
May 19, 2026	37,205	37,130	37,130	37,650	36,920	20,014
May 18, 2026	37,735	37,155	37,155	37,740	36,930	21,451
May 15, 2026	37,390	37,740	37,740	37,980	36,780	25,058
May 14, 2026	36,545	36,945	36,945	37,180	36,065	20,799
May 13, 2026	36,510	36,315	36,315	36,880	36,235	19,079
May 12, 2026	37,315	36,510	36,510	37,625	36,345	17,004
May 11, 2026	38,020	37,315	37,315	38,020	37,220	19,312
May 08, 2026	37,750	38,145	38,145	38,855	37,650	30,047
May 07, 2026	36,880	37,895	37,895	38,380	36,645	54,499