Bossard Holding AG (BOSN.SW) SIX

Currency In CHF

AD

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 2,259.57 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 773.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,144.31 CHF. This corresponds to total returns of 125.96%, -22.62%, 14.43%, respectively, with annualized returns of 8.49%, -5%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026196.5204204204196.513,496
July 09, 2026196.5197197199195.514,390
July 08, 20261991951952001938,150
July 07, 20262052022022082018,457
July 06, 20262022062062082029,740
July 03, 2026198.5203203204198.56,660
July 02, 2026198199199201197.58,688
July 01, 2026195.5199199199.519520,739
June 30, 2026194.5195195197193.59,073
June 29, 20261961941941981947,829
June 26, 2026194.5196.5196.5196.51947,164
June 25, 2026194195.5195.5198193.511,398
June 24, 2026197194194197190.55,519
June 23, 2026192.519619619619214,731
June 22, 2026197195.5195.5197.519411,488
June 19, 2026200199199202198.529,988
June 18, 2026198.5201201201196.518,730
June 17, 2026191.5198.5198.5200191.521,931
June 16, 2026195191191195190.510,961
June 15, 2026195194194199193.510,677
June 12, 2026190192192193.518822,658
June 11, 2026181191191192180.538,109
June 10, 2026178182.5182.5183.517817,712
June 09, 2026176178178180.517518,981
June 08, 2026175175175175.5170.55,967
June 05, 2026176.5176176178.51759,861
June 04, 2026174.5177177177.5174.55,060
June 03, 2026175176.5176.5177.5171.514,995
June 02, 2026169.5177177177169.515,997
June 01, 2026171.5170.5170.5173.516819,698
May 29, 2026173171.5171.5175.5171.510,301
May 28, 2026172.51721721761717,204
May 27, 2026174174174175.5172.512,212
May 26, 20261721731731741708,758
May 22, 2026170.5171171171167.57,102
May 21, 2026168168168170167.58,912
May 20, 20261651691691711648,130
May 19, 2026164.5164164167.51646,948
May 18, 2026165.5165.5165.5167.51646,560
May 15, 2026167166.5166.516816511,877
May 13, 2026164166166167.51645,032
May 12, 2026167.5165165167.51646,576
May 11, 2026165.5167167168.51647,811
May 08, 2026168167167170165.57,870
May 07, 2026166.5170.5170.5173166.521,363
May 06, 2026161.5165.5165.51671609,595
May 05, 2026159159159160.5157.510,960
May 04, 2026162160160163159.512,632
April 30, 2026161.5159.5159.51621597,793
April 29, 2026159160.5160.5161.515918,606
April 28, 2026160.5158158160.5156.522,974
April 27, 2026164.516016016515925,331
April 24, 2026165165.5165.5166163.510,308
April 23, 2026163.5166166166.5162.519,778
April 22, 2026164.5165165169164.523,048
April 21, 2026162163.5163.5165.516214,035
April 20, 2026164162.5162.516416112,716
April 17, 2026158.5165.5165.5166158.523,822
April 16, 2026152.5155.5155.5157.515221,991
April 15, 202615315215215415122,224
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved