Bossard Holding AG (BOSN.SW) SIX

152.40

+1.6(+1.06%)

Updated at January 14 04:16PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026158.2150.8150.8158.2149.626,874
January 12, 2026159.4158.4158.4160157.612,416
January 09, 2026156.8159.4159.4159.4156.214,129
January 08, 2026156.4156.2156.2156.6153.48,686
January 07, 2026157.2156.4156.4157.2154.87,352
January 06, 2026156.6156.6156.6156.6151.816,655
January 05, 2026157.8156156158.8151.215,213
December 30, 2025157156.6156.6157.2155.49,461
December 29, 2025155.4156.6156.6157.815510,170
December 23, 2025153.6155.2155.2156.8153.68,901
December 22, 2025153.2154154154.6151.611,031
December 19, 2025156.8153.2153.2156.8152.824,484
December 18, 2025154.2157.4157.4157.4153.225,644
December 17, 2025155.6153.8153.8155.6152.620,250
December 16, 2025157.2155.6155.6157.615412,988
December 15, 2025160.4157157160.4155.825,072
December 12, 2025157159.8159.816115718,509
December 11, 2025154.4156.4156.4158.415411,589
December 10, 2025154.4154.2154.2154.8152.212,825
December 09, 2025156154154157152.817,718
December 08, 2025157.2155.4155.4157.215413,421
December 05, 2025155.8156.8156.8157.4154.823,408
December 04, 2025155155.2155.2156.2153.824,281
December 03, 2025154153.8153.8156.215231,537
December 02, 2025156.2154.4154.4156.6153.217,991
December 01, 2025157.4155.8155.8157.41546,782
November 28, 2025155.4157157157.2155.211,482
November 27, 2025156156.8156.8158.2155.212,617
November 26, 2025157155.4155.4157.815425,948
November 25, 2025155155.6155.6155.6152.619,840
November 24, 2025154155.6155.6155.8153.412,774
November 21, 2025152.8153.2153.2153.6150.420,799
November 20, 2025154153.4153.4156152.615,792
November 19, 2025154154.2154.2155153.217,618
November 18, 2025154.4153.4153.4155.6152.613,240
November 17, 2025160155.6155.6160155.614,363
November 14, 2025162.8159.6159.6162.8157.414,818
November 13, 2025164.2163.2163.2165161.812,624
November 12, 2025163.6163.8163.8166.416315,552
November 11, 2025163.4164.2164.2165162.615,426
November 10, 2025163162.4162.4164.8162.43,386
November 07, 2025166.4163.4163.4166.8162.85,996
November 06, 2025167.8165.8165.8169.4164.211,768
November 05, 2025166168.2168.2170.6165.611,600
November 04, 2025170.8165.8165.8170.8165.819,278
November 03, 2025175171171175170.65,287
October 31, 2025174.6174.6174.6177.2173.811,128
October 30, 2025171174.2174.2175.21717,727
October 29, 2025174172172175.61728,401
October 28, 2025177.6174.2174.2178174.26,381
October 27, 2025179179179181177.48,097
October 24, 2025175176176177174.46,399
October 23, 2025173175.4175.4176.2172.67,165
October 22, 2025171.8173.2173.2174170.28,740
October 21, 2025170.4171.4171.41721696,827
October 20, 2025171.4170.8170.8171.61699,973
October 17, 2025170.4170.6170.6171.4165.819,578
October 16, 2025176.8171.6171.6177170.219,918
October 15, 2025183176.6176.6186.6175.617,228
October 14, 2025176180.2180.2190.617630,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved