Bossard Holding AG (BOSN.SW) SIX

170.40

-0.4(-0.23%)

Updated at October 21 01:57PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025170.4170.6170.6171.4165.819,578
October 16, 2025176.8171.6171.6177170.219,918
October 15, 2025183176.6176.6186.6175.617,228
October 14, 2025176180.2180.2190.617630,105
October 13, 2025171.6170170173.41697,027
October 10, 2025175171.6171.6176.217110,018
October 09, 2025174.2174.8174.8175.8173.89,838
October 08, 2025172.4173.6173.6174.2170.87,351
October 07, 2025175172.4172.4175.4172.412,803
October 06, 2025171.2174.6174.6174.8169.410,341
October 03, 2025170.6171.8171.8172.21706,380
October 02, 2025168.4170.2170.2171.61687,945
October 01, 2025167.8168168169.6167.27,753
September 30, 2025168.2168168168.6165.612,649
September 29, 2025168.2167.8167.8168.6166.45,394
September 26, 2025169.4167.4167.4169.8166.65,543
September 25, 2025170.2169169171.8167.810,865
September 24, 2025174.2171171174.817013,031
September 23, 2025168.6175.6175.6177168.615,007
September 22, 2025170.2169.6169.6174.4169.69,786
September 19, 2025176.2171.8171.8176.2171.827,249
September 18, 2025175.8176.6176.6178.41756,857
September 17, 2025178.8175.4175.4178.8174.86,942
September 16, 2025177178.2178.2179.81778,605
September 15, 2025172177.2177.2177.617210,317
September 12, 2025173.6172.4172.4174.4170.83,477
September 11, 2025171173.2173.2173.41707,280
September 10, 2025173.6171.4171.4174.81715,637
September 09, 2025176.4173.2173.2177.41735,292
September 08, 2025172.4176.2176.2176.2172.48,345
September 05, 2025171.8172.2172.2172.61707,746
September 04, 2025168.8171.6171.6171.8168.49,118
September 03, 2025168.6168168171.4167.212,161
September 02, 2025171.8168.2168.2172167.422,469
September 01, 2025169.6172.2172.2173.216913,110
August 29, 2025168.6169.4169.4170168.68,511
August 28, 2025166.6168.4168.4169.2166.27,828
August 27, 2025169.4166.2166.2170.4166.29,626
August 26, 2025170.2169.4169.4171167.810,906
August 25, 2025172.6171.4171.4172.816911,697
August 22, 2025163168168168.216311,365
August 21, 2025162.8163.8163.8164.41627,575
August 20, 2025166.2162.8162.8166.216118,939
August 19, 2025162.8166.8166.8167.2162.810,626
August 18, 2025161.4162.2162.21631607,974
August 15, 2025164162.2162.2164.41624,233
August 14, 2025165164164166.81637,565
August 13, 2025168.2165.4165.4169165.25,215
August 12, 2025166.8168.2168.2168.2165.617,120
August 11, 2025168.4166.6166.6168.4165.810,294
August 08, 2025167.6167.8167.8168.6166.816,505
August 07, 2025165.2167.2167.2170.2164.612,417
August 06, 2025165165.2165.2167.8164.28,073
August 05, 2025167165.6165.6168.21656,354
August 04, 2025169166.8166.8170.4166.810,294
July 31, 2025174.6172.8172.8176.8172.813,922
July 30, 2025173.2174174175.617210,671
July 29, 2025175.4173.8173.8175.8173.68,488
July 28, 2025178.8176176178.81758,675
July 25, 2025176.6177177177.4175.27,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved