Bossard Holding AG (BOSN.SW) SIX

171.60

+2.8(+1.66%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026168.2171.6171.6173167.225,109
February 19, 2026171168.8168.8171.8166.619,016
February 18, 2026168.4170.8170.8170.816815,407
February 17, 2026166.6167.8167.8167.8164.810,265
February 16, 2026170.4166.8166.8170.4166.65,557
February 13, 2026168.6170.2170.2172167.416,158
February 12, 2026170.4169.2169.2172.2168.29,612
February 11, 2026170.8170.4170.4171.6168.810,405
February 10, 2026168171.4171.4171.8167.222,652
February 09, 2026166167.2167.2167.6165.29,607
February 06, 2026163.8165.6165.6166.8161.216,340
February 05, 2026160.4163163163.416010,664
February 04, 2026155.2160.4160.4161.6154.415,428
February 03, 2026155155.2155.2155.8153.410,964
February 02, 2026150.4153.2153.2153.4149.68,235
January 30, 2026152.8152152152.8150.810,342
January 29, 2026154152.2152.215515117,455
January 28, 2026155.8154.6154.6157.2153.89,037
January 27, 2026157.2155.8155.8157.8154.417,866
January 26, 2026157156.4156.4159156.220,309
January 23, 2026156.2157.2157.2157.2153.613,910
January 22, 2026156.2156.8156.8159155.618,590
January 21, 2026152154.2154.2155.2150.418,471
January 20, 2026155152.6152.615515210,313
January 19, 2026158155.6155.6159.215513,607
January 16, 2026162.2160.2160.2163.215916,020
January 15, 2026155163163166154.634,343
January 14, 2026151.2153.8153.8154.2150.418,522
January 13, 2026158.2150.8150.8158.2149.626,874
January 12, 2026159.4158.4158.4160157.612,416
January 09, 2026156.8159.4159.4159.4156.214,129
January 08, 2026156.4156.2156.2156.6153.48,686
January 07, 2026157.2156.4156.4157.2154.87,352
January 06, 2026156.6156.6156.6156.6151.816,655
January 05, 2026157.8156156158.8151.215,213
December 30, 2025157156.6156.6157.2155.49,461
December 29, 2025155.4156.6156.6157.815510,170
December 23, 2025153.6155.2155.2156.8153.68,901
December 22, 2025153.2154154154.6151.611,031
December 19, 2025156.8153.2153.2156.8152.824,484
December 18, 2025154.2157.4157.4157.4153.225,644
December 17, 2025155.6153.8153.8155.6152.620,250
December 16, 2025157.2155.6155.6157.615412,988
December 15, 2025160.4157157160.4155.825,072
December 12, 2025157159.8159.816115718,509
December 11, 2025154.4156.4156.4158.415411,589
December 10, 2025154.4154.2154.2154.8152.212,825
December 09, 2025156154154157152.817,718
December 08, 2025157.2155.4155.4157.215413,421
December 05, 2025155.8156.8156.8157.4154.823,408
December 04, 2025155155.2155.2156.2153.824,281
December 03, 2025154153.8153.8156.215231,537
December 02, 2025156.2154.4154.4156.6153.217,991
December 01, 2025157.4155.8155.8157.41546,782
November 28, 2025155.4157157157.2155.211,482
November 27, 2025156156.8156.8158.2155.212,617
November 26, 2025157155.4155.4157.815425,948
November 25, 2025155155.6155.6155.6152.619,840
November 24, 2025154155.6155.6155.8153.412,774
November 21, 2025152.8153.2153.2153.6150.420,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved