Bossard Holding AG (BOSN.SW) SIX

Currency In CHF

AD

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 2,321.52 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 829.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,354.92 CHF. This corresponds to total returns of 132.15%, -17.04%, 35.49%, respectively, with annualized returns of 8.78%, -3.66%, 35.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622922622623222522,226
July 30, 202622922722723122614,844
July 29, 202623622922923622815,472
July 28, 202623423623623923118,175
July 27, 202623823423424123421,985
July 24, 202623223723723722920,994
July 23, 202622623523523722547,831
July 22, 202622022522523021927,452
July 21, 202620922222222620932,913
July 20, 20262072032032072038,751
July 17, 202621120920921120219,562
July 16, 202620721221221220511,741
July 15, 202620320620620720210,873
July 14, 20262022032032052017,712
July 13, 20262012042042042018,498
July 10, 2026196.5204204204196.513,496
July 09, 2026196.5197197199195.514,390
July 08, 20261991951952001938,150
July 07, 20262052022022082018,457
July 06, 20262022062062082029,740
July 03, 2026198.5203203204198.56,660
July 02, 2026198199199201197.58,688
July 01, 2026195.5199199199.519520,739
June 30, 2026194.5195195197193.59,073
June 29, 20261961941941981947,829
June 26, 2026194.5196.5196.5196.51947,164
June 25, 2026194195.5195.5198193.511,398
June 24, 2026197194194197190.55,519
June 23, 2026192.519619619619214,731
June 22, 2026197195.5195.5197.519411,488
June 19, 2026200199199202198.529,988
June 18, 2026198.5201201201196.518,730
June 17, 2026191.5198.5198.5200191.521,931
June 16, 2026195191191195190.510,961
June 15, 2026195194194199193.510,677
June 12, 2026190192192193.518822,658
June 11, 2026181191191192180.538,109
June 10, 2026178182.5182.5183.517817,712
June 09, 2026176178178180.517518,981
June 08, 2026175175175175.5170.55,967
June 05, 2026176.5176176178.51759,861
June 04, 2026174.5177177177.5174.55,060
June 03, 2026175176.5176.5177.5171.514,995
June 02, 2026169.5177177177169.515,997
June 01, 2026171.5170.5170.5173.516819,698
May 29, 2026173171.5171.5175.5171.510,301
May 28, 2026172.51721721761717,204
May 27, 2026174174174175.5172.512,212
May 26, 20261721731731741708,758
May 22, 2026170.5171171171167.57,102
May 21, 2026168168168170167.58,912
May 20, 20261651691691711648,130
May 19, 2026164.5164164167.51646,948
May 18, 2026165.5165.5165.5167.51646,560
May 15, 2026167166.5166.516816511,877
May 13, 2026164166166167.51645,032
May 12, 2026167.5165165167.51646,576
May 11, 2026165.5167167168.51647,811
May 08, 2026168167167170165.57,870
May 07, 2026166.5170.5170.5173166.521,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved