Bossard Holding AG (BOSN.SW) SIX

Currency In CHF

AD

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 2,157.65 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 765.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,339.29 CHF. This corresponds to total returns of 115.77%, -23.45%, 33.93%, respectively, with annualized returns of 7.99%, -5.2%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262242252252262247,619
August 20, 202622622522522722318,043
August 19, 202622522622622722413,127
August 18, 20262252262262272259,297
August 17, 20262292262262312257,156
August 14, 20262302292292332289,755
August 13, 202622722922923022422,984
August 12, 202622722622622922221,532
August 11, 202622822822822922510,733
August 10, 20262322292292332278,900
August 07, 202623423123123623111,694
August 06, 202623223423423623023,220
August 05, 202623823323323923213,939
August 04, 202623823723723923322,052
August 03, 202622923623623922818,966
July 31, 202622922622623222522,226
July 30, 202622922722723122614,844
July 29, 202623622922923622815,472
July 28, 202623423623623923118,175
July 27, 202623823423424123421,985
July 24, 202623223723723722920,994
July 23, 202622623523523722547,831
July 22, 202622022522523021927,452
July 21, 202620922222222620932,913
July 20, 20262072032032072038,751
July 17, 202621120920921120219,562
July 16, 202620721221221220511,741
July 15, 202620320620620720210,873
July 14, 20262022032032052017,712
July 13, 20262012042042042018,498
July 10, 2026196.5204204204196.513,496
July 09, 2026196.5197197199195.514,390
July 08, 20261991951952001938,150
July 07, 20262052022022082018,457
July 06, 20262022062062082029,740
July 03, 2026198.5203203204198.56,660
July 02, 2026198199199201197.58,688
July 01, 2026195.5199199199.519520,739
June 30, 2026194.5195195197193.59,073
June 29, 20261961941941981947,829
June 26, 2026194.5196.5196.5196.51947,164
June 25, 2026194195.5195.5198193.511,398
June 24, 2026197194194197190.55,519
June 23, 2026192.519619619619214,731
June 22, 2026197195.5195.5197.519411,488
June 19, 2026200199199202198.529,988
June 18, 2026198.5201201201196.518,730
June 17, 2026191.5198.5198.5200191.521,931
June 16, 2026195191191195190.510,961
June 15, 2026195194194199193.510,677
June 12, 2026190192192193.518822,658
June 11, 2026181191191192180.538,109
June 10, 2026178182.5182.5183.517817,712
June 09, 2026176178178180.517518,981
June 08, 2026175175175175.5170.55,967
June 05, 2026176.5176176178.51759,861
June 04, 2026174.5177177177.5174.55,060
June 03, 2026175176.5176.5177.5171.514,995
June 02, 2026169.5177177177169.515,997
June 01, 2026171.5170.5170.5173.516819,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved