Bossard Holding AG (BOSN.SW) SIX

177.00

+6.5(+3.81%)

Updated at June 02 05:30PM

Currency In CHF

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 1,957.53 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 833.22 CHF, while 1000 CHF invested 1 year ago would be worth 937.5 CHF. This corresponds to total returns of 95.75%, -16.68%, -6.25%, respectively, with annualized returns of 6.94%, -3.58%, -6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026169.5177177177169.515,997
June 01, 2026171.5170.5170.5173.516819,698
May 29, 2026173171.5171.5175.5171.510,301
May 28, 2026172.51721721761717,204
May 27, 2026174174174175.5172.512,212
May 26, 20261721731731741708,758
May 22, 2026170.5171171171167.57,102
May 21, 2026168168168170167.58,912
May 20, 20261651691691711648,130
May 19, 2026164.5164164167.51646,948
May 18, 2026165.5165.5165.5167.51646,560
May 15, 2026167166.5166.516816511,877
May 13, 2026164166166167.51645,032
May 12, 2026167.5165165167.51646,576
May 11, 2026165.5167167168.51647,811
May 08, 2026168167167170165.57,870
May 07, 2026166.5170.5170.5173166.521,363
May 06, 2026161.5165.5165.51671609,595
May 05, 2026159159159160.5157.510,960
May 04, 2026162160160163159.512,632
April 30, 2026161.5159.5159.51621597,793
April 29, 2026159160.5160.5161.515918,606
April 28, 2026160.5158158160.5156.522,974
April 27, 2026164.516016016515925,331
April 24, 2026165165.5165.5166163.510,308
April 23, 2026163.5166166166.5162.519,778
April 22, 2026164.5165165169164.523,048
April 21, 2026162163.5163.5165.516214,035
April 20, 2026164162.5162.516416112,716
April 17, 2026158.5165.5165.5166158.523,822
April 16, 2026152.5155.5155.5157.515221,991
April 15, 202615315215215415122,224
April 14, 2026149153153153.514922,256
April 13, 2026153.5150.5150.5154.5150.524,154
April 10, 2026153156156159149.521,438
April 09, 2026146.5146.5146.5147143.542,340
April 08, 202614314714715014322,445
April 07, 2026145141141146.514110,049
April 02, 2026144.6144.6144.6145.214313,579
April 01, 2026146.6146.2146.2147144.26,748
March 31, 2026141.8144.2144.2145.2141.87,061
March 30, 2026141.8142.8142.8143.4140.812,002
March 27, 2026145141.8141.8145141.615,050
March 26, 2026143144.4144.4145.4141.69,759
March 25, 2026143.8142.8142.8144.8142.410,066
March 24, 2026140.2142142142.41389,570
March 23, 2026133.4140.2140.2142.6133.425,886
March 20, 2026138.6136.4136.4138.6136.428,562
March 19, 2026141.4136.6136.6141.4136.619,466
March 18, 2026140.6142142143.8140.67,774
March 17, 2026141.8141.2141.2142.8140.48,311
March 16, 2026143141.6141.6144.214117,574
March 13, 2026145143143145.614316,076
March 12, 2026146.8146.4146.4147.8142.417,357
March 11, 2026144.6146.2146.2149144.224,277
March 10, 2026145144.8144.8147.414231,267
March 09, 2026145.2141.2141.2145.4141.223,637
March 06, 2026153.4148.6148.6156148.620,918
March 05, 2026156153.4153.4156146.448,204
March 04, 2026154155155156.4152.221,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved