Bossard Holding AG (BOSN.SW) SIX

Currency In CHF

AD

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 2,334.56 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 847.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,501.15 CHF. This corresponds to total returns of 133.46%, -15.24%, 50.12%, respectively, with annualized returns of 8.85%, -3.25%, 50.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626326026026425614,534
October 20, 20262622622622632579,046
October 19, 20262622642642642609,199
October 16, 202627026426427426319,524
October 15, 202626226726726725912,216
October 14, 202626826426427426234,709
October 13, 202625425825825925214,607
October 12, 202625225325325424912,054
October 09, 202624925325325324814,313
October 08, 202624724724725124512,676
October 07, 20262512482482532458,199
October 06, 202625525325325625311,281
October 05, 20262552552552572537,499
October 02, 202625025425425524811,151
October 01, 20262482492492552478,481
September 30, 202625325025025424710,732
September 29, 202625025125125524816,180
September 28, 202624925025025224816,433
September 25, 20262542482482542469,886
September 24, 20262552522522552517,302
September 23, 202625525625625625012,025
September 22, 202624925425425424717,914
September 21, 202624224924924924220,045
September 18, 202623824124124123832,863
September 17, 202623123923924323119,589
September 16, 202622923223223322810,901
September 15, 20262302302302302269,008
September 11, 20262342352352362339,570
September 10, 20262362352352372336,915
September 09, 202623823623624223421,295
September 08, 20262352372372372316,794
September 07, 20262312342342362319,516
September 04, 202623123423423422911,699
September 03, 202623023023023122710,155
September 02, 202623223023023422913,523
September 01, 20262352352352352318,633
August 31, 202623423623623823320,835
August 28, 202623623523523723413,578
August 27, 202623223523523723213,393
August 26, 20262342332332352317,060
August 25, 202622523423423622514,804
August 24, 20262252262262272239,339
August 21, 20262242252252262247,619
August 20, 202622622522522722318,043
August 19, 202622522622622722413,127
August 18, 20262252262262272259,297
August 17, 20262292262262312257,156
August 14, 20262302292292332289,755
August 13, 202622722922923022422,984
August 12, 202622722622622922221,532
August 11, 202622822822822922510,733
August 10, 20262322292292332278,900
August 07, 202623423123123623111,694
August 06, 202623223423423623023,220
August 05, 202623823323323923213,939
August 04, 202623823723723923322,052
August 03, 202622923623623922818,966
July 31, 202622922622623222522,226
July 30, 202622922722723122614,844
July 29, 202623622922923622815,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved