Bossard Holding AG (BOSN.SW) SIX

Currency In CHF

AD

BOSN.SW Historical Return

If you invested 1000 CHF in Bossard Holding AG (BOSN.SW) 10 years ago, it would be worth 2,321.68 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 949.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,462.98 CHF. This corresponds to total returns of 132.17%, -5.08%, 46.3%, respectively, with annualized returns of 8.79%, -1.04%, 46.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262482492492552478,481
September 30, 202625325025025424710,732
September 29, 202625025125125524816,180
September 28, 202624925025025224816,433
September 25, 20262542482482542469,886
September 24, 20262552522522552517,302
September 23, 202625525625625625012,025
September 22, 202624925425425424717,914
September 21, 202624224924924924220,045
September 18, 202623824124124123832,863
September 17, 202623123923924323119,589
September 16, 202622923223223322810,901
September 15, 20262302302302302269,008
September 11, 20262342352352362339,570
September 10, 20262362352352372336,915
September 09, 202623823623624223421,295
September 08, 20262352372372372316,794
September 07, 20262312342342362319,516
September 04, 202623123423423422911,699
September 03, 202623023023023122710,155
September 02, 202623223023023422913,523
September 01, 20262352352352352318,633
August 31, 202623423623623823320,835
August 28, 202623623523523723413,578
August 27, 202623223523523723213,393
August 26, 20262342332332352317,060
August 25, 202622523423423622514,804
August 24, 20262252262262272239,339
August 21, 20262242252252262247,619
August 20, 202622622522522722318,043
August 19, 202622522622622722413,127
August 18, 20262252262262272259,297
August 17, 20262292262262312257,156
August 14, 20262302292292332289,755
August 13, 202622722922923022422,984
August 12, 202622722622622922221,532
August 11, 202622822822822922510,733
August 10, 20262322292292332278,900
August 07, 202623423123123623111,694
August 06, 202623223423423623023,220
August 05, 202623823323323923213,939
August 04, 202623823723723923322,052
August 03, 202622923623623922818,966
July 31, 202622922622623222522,226
July 30, 202622922722723122614,844
July 29, 202623622922923622815,472
July 28, 202623423623623923118,175
July 27, 202623823423424123421,985
July 24, 202623223723723722920,994
July 23, 202622623523523722547,831
July 22, 202622022522523021927,452
July 21, 202620922222222620932,913
July 20, 20262072032032072038,751
July 17, 202621120920921120219,562
July 16, 202620721221221220511,741
July 15, 202620320620620720210,873
July 14, 20262022032032052017,712
July 13, 20262012042042042018,498
July 10, 2026196.5204204204196.513,496
July 09, 2026196.5197197199195.514,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved