Bossard Holding AG (BOSN.SW) SIX

165.00

+2.8(+1.73%)

Updated at August 19 09:33AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025161.4162.2162.21631607,974
August 15, 2025164162.2162.2164.41624,233
August 14, 2025165164164166.81637,565
August 13, 2025168.2165.4165.4169165.25,215
August 12, 2025166.8168.2168.2168.2165.617,120
August 11, 2025168.4166.6166.6168.4165.810,294
August 08, 2025167.6167.8167.8168.6166.816,505
August 07, 2025165.2167.2167.2170.2164.612,417
August 06, 2025165165.2165.2167.8164.28,073
August 05, 2025167165.6165.6168.21656,354
August 04, 2025169166.8166.8170.4166.810,294
July 31, 2025174.6172.8172.8176.8172.813,922
July 30, 2025173.2174174175.617210,671
July 29, 2025175.4173.8173.8175.8173.68,488
July 28, 2025178.8176176178.81758,675
July 25, 2025176.6177177177.4175.27,600
July 24, 2025170177.8177.8177.816820,967
July 23, 2025176.4171.4171.4177.417020,075
July 22, 2025177176.2176.2184.2169.230,537
July 21, 2025184.2180.8180.8184.6179.49,015
July 18, 2025188.2185185190184.29,343
July 17, 2025181.2187.6187.6189181.216,807
July 16, 2025180.2180.6180.6182178.410,413
July 15, 2025177.4179.6179.6181.6177.45,864
July 14, 2025177177.4177.4178.4176.45,499
July 11, 2025179.8178.8178.8179.8178.23,426
July 10, 2025176.8180.4180.4180.6175.47,329
July 09, 2025175.2176.4176.4177.4174.49,457
July 08, 2025173.8175.2175.2175.2173.25,680
July 07, 2025173.8174.4174.4175.61735,038
July 04, 2025174174.2174.2174.2170.67,057
July 03, 2025175174.2174.2176174.26,933
July 02, 2025174.4175.6175.6175.617316,376
July 01, 2025175175175175173.24,812
June 30, 2025176174.6174.6176172.413,598
June 27, 2025175175175175.4173.614,760
June 26, 2025173174.6174.6175.4172.621,467
June 25, 2025175.2173.6173.6176173.45,231
June 24, 2025179.8174.6174.6179.8173.211,886
June 23, 2025177176.6176.617817511,002
June 20, 2025179177.6177.6179.8177.217,457
June 19, 2025177.8178178178.6175.24,140
June 18, 2025178.8178.2178.2179.2176.68,737
June 17, 2025180.2179.6179.6182179.26,038
June 16, 2025181.8181.4181.4183.4181.46,588
June 13, 2025184.6181.6181.6186180.88,373
June 12, 202519318518519318510,158
June 11, 2025196.6195.2195.2199.6195.213,596
June 10, 2025196197.2197.2197.81956,109
June 06, 2025195195.8195.8197.4194.84,303
June 05, 2025191.2195.2195.2195.6191.212,304
June 04, 2025191192.2192.2193.8190.27,593
June 03, 2025189.6188.8188.8189.6187.23,766
June 02, 2025190.6189.2189.2190.6187.45,812
May 30, 2025192.2191191193.8190.67,339
May 28, 2025191.6192.6192.6196.2191.67,142
May 27, 2025190.6191.8191.8192.8190.65,659
May 26, 2025188.4190.4190.4191.2187.62,961
May 23, 2025190.6187.2187.2191.21859,883
May 22, 2025192.8190.2190.2193.2189.46,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved