Boston Trust Walden Small Cap Fund (BOSOX) NASDAQ

17.56

-0.059999(-0.34%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202617.5617.5617.5617.5617.560
January 15, 202617.6217.6217.6217.6217.620
January 14, 202617.4617.4617.4617.4617.460
January 13, 202617.3917.3917.3917.3917.390
January 12, 202617.3917.3917.3917.3917.390
January 09, 202617.3717.3717.3717.3717.370
January 08, 202617.2517.2517.2517.2517.250
January 07, 202617171717170
January 06, 202617.1217.1217.1217.1217.120
January 05, 202616.9616.9616.9616.9616.960
January 02, 202616.716.716.716.716.70
December 31, 202516.5816.5816.5816.5816.580
December 30, 202516.8816.8816.8816.8816.880
December 29, 202517171717170
December 26, 202517.0617.0617.0617.0617.060
December 24, 202517.0417.0417.0417.0417.040
December 23, 202517171717170
December 22, 202517.0717.0717.0717.0717.070
December 19, 202516.9816.9816.9816.9816.980
December 18, 202516.9716.9716.9716.9716.970
December 17, 202516.9216.9216.9216.9216.920
December 16, 202516.916.916.916.916.90
December 15, 202517.7617.7617.7617.7617.760
December 12, 202517.7817.7817.7817.7817.780
December 11, 202517.8817.8817.8817.8817.880
December 10, 202517.7617.7617.7617.7617.760
December 09, 202517.417.417.417.417.40
December 08, 202517.4517.4517.4517.4517.450
December 05, 202517.5917.5917.5917.5917.590
December 04, 202517.6117.6117.6117.6117.610
December 03, 202517.6117.6117.6117.6117.610
December 02, 202517.4217.4217.4217.4217.420
December 01, 202517.4917.4917.4917.4917.490
November 28, 202517.617.617.617.617.60
November 26, 202517.6117.6117.6117.6117.610
November 25, 202517.6117.6117.6117.6117.610
November 24, 202517.2617.2617.2617.2617.260
November 21, 202517.2517.2517.2517.2517.250
November 20, 202516.7816.7816.7816.7816.780
November 19, 202516.916.916.916.916.90
November 18, 202516.916.916.916.916.90
November 17, 202516.8916.8916.8916.8916.890
November 14, 202517.1717.1717.1717.1717.170
November 13, 202517.2517.2517.2517.2517.250
November 12, 202517.4617.4617.4617.4617.460
November 11, 202517.4917.4917.4917.4917.490
November 10, 202517.417.417.417.417.40
November 07, 202517.3317.3317.3317.3317.330
November 06, 202517.1417.1417.1417.1417.140
November 05, 202517.2317.2317.2317.2317.230
November 04, 202516.9316.9316.9316.9316.930
November 03, 202516.9116.9116.9116.9116.910
October 31, 202516.8316.8316.8316.8316.830
October 30, 202516.8916.8916.8916.8916.890
October 29, 202516.9116.9116.9116.9116.910
October 28, 202517.2117.2117.2117.2117.210
October 27, 202517.3617.3617.3617.3617.360
October 24, 202517.3917.3917.3917.3917.390
October 23, 202517.3917.3917.3917.3917.390
October 22, 202517.3717.3717.3717.3717.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved