17.52
-0.27(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 09, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 08, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| September 05, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| September 04, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| August 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| August 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 21, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 19, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| August 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 07, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 06, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 05, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| August 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 01, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| July 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| July 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| July 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| July 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| July 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 11, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 09, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 08, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 07, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 03, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| July 02, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 01, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| June 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| June 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| June 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| June 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| June 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 20, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |