Boston Trust Walden Small Cap Fund (BOSOX) NASDAQ

17.45

-0.14(-0.80%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202517.4517.4517.4517.4517.450
December 05, 202517.5917.5917.5917.5917.590
December 04, 202517.6117.6117.6117.6117.610
December 03, 202517.6117.6117.6117.6117.610
December 02, 202517.4217.4217.4217.4217.420
December 01, 202517.4917.4917.4917.4917.490
November 28, 202517.617.617.617.617.60
November 26, 202517.6117.6117.6117.6117.610
November 25, 202517.6117.6117.6117.6117.610
November 24, 202517.2617.2617.2617.2617.260
November 21, 202517.2517.2517.2517.2517.250
November 20, 202516.7816.7816.7816.7816.780
November 19, 202516.916.916.916.916.90
November 18, 202516.916.916.916.916.90
November 17, 202516.8916.8916.8916.8916.890
November 14, 202517.1717.1717.1717.1717.170
November 13, 202517.2517.2517.2517.2517.250
November 12, 202517.4617.4617.4617.4617.460
November 11, 202517.4917.4917.4917.4917.490
November 10, 202517.417.417.417.417.40
November 07, 202517.3317.3317.3317.3317.330
November 06, 202517.1417.1417.1417.1417.140
November 05, 202517.2317.2317.2317.2317.230
November 04, 202516.9316.9316.9316.9316.930
November 03, 202516.9116.9116.9116.9116.910
October 31, 202516.8316.8316.8316.8316.830
October 30, 202516.8916.8916.8916.8916.890
October 29, 202516.9116.9116.9116.9116.910
October 28, 202517.2117.2117.2117.2117.210
October 27, 202517.3617.3617.3617.3617.360
October 24, 202517.3917.3917.3917.3917.390
October 23, 202517.3917.3917.3917.3917.390
October 22, 202517.3717.3717.3717.3717.370
October 21, 202517.4917.4917.4917.4917.490
October 20, 202517.3917.3917.3917.3917.390
October 17, 202517.1917.1917.1917.1917.190
October 16, 202517.0617.0617.0617.0617.060
October 15, 202517.2117.2117.2117.2117.210
October 14, 202517.217.217.217.217.20
October 13, 202516.9616.9616.9616.9616.960
October 10, 202516.7316.7316.7316.7316.730
October 09, 202517.1617.1617.1617.1617.160
October 08, 202517.3417.3417.3417.3417.340
October 07, 202517.2117.2117.2117.2117.210
October 06, 202517.3717.3717.3717.3717.370
October 03, 202517.4317.4317.4317.4317.430
October 02, 202517.4117.4117.4117.4117.410
October 01, 202517.4317.4317.4317.4317.430
September 30, 202517.4117.4117.4117.4117.410
September 29, 202517.3517.3517.3517.3517.350
September 26, 202517.4117.4117.4117.4117.410
September 25, 202517.2117.2117.2117.2117.210
September 24, 202517.3617.3617.3617.3617.360
September 23, 202517.4617.4617.4617.4617.460
September 22, 202517.4817.4817.4817.4817.480
September 19, 202517.4617.4617.4617.4617.460
September 18, 202517.6717.6717.6717.6717.670
September 17, 202517.3917.3917.3917.3917.390
September 16, 202517.4117.4117.4117.4117.410
September 15, 202517.4217.4217.4217.4217.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved