Boston Trust Walden Small Cap Fund (BOSOX) NASDAQ

16.91

-0.3(-1.74%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202516.9116.9116.9116.9116.910
October 28, 202517.2117.2117.2117.2117.210
October 27, 202517.3617.3617.3617.3617.360
October 24, 202517.3917.3917.3917.3917.390
October 23, 202517.3917.3917.3917.3917.390
October 22, 202517.3717.3717.3717.3717.370
October 21, 202517.4917.4917.4917.4917.490
October 20, 202517.3917.3917.3917.3917.390
October 17, 202517.1917.1917.1917.1917.190
October 16, 202517.0617.0617.0617.0617.060
October 15, 202517.2117.2117.2117.2117.210
October 14, 202517.217.217.217.217.20
October 13, 202516.9616.9616.9616.9616.960
October 10, 202516.7316.7316.7316.7316.730
October 09, 202517.1617.1617.1617.1617.160
October 08, 202517.3417.3417.3417.3417.340
October 07, 202517.2117.2117.2117.2117.210
October 06, 202517.3717.3717.3717.3717.370
October 03, 202517.4317.4317.4317.4317.430
October 02, 202517.4117.4117.4117.4117.410
October 01, 202517.4317.4317.4317.4317.430
September 30, 202517.4117.4117.4117.4117.410
September 29, 202517.3517.3517.3517.3517.350
September 26, 202517.4117.4117.4117.4117.410
September 25, 202517.2117.2117.2117.2117.210
September 24, 202517.3617.3617.3617.3617.360
September 23, 202517.4617.4617.4617.4617.460
September 22, 202517.4817.4817.4817.4817.480
September 19, 202517.4617.4617.4617.4617.460
September 18, 202517.6717.6717.6717.6717.670
September 17, 202517.3917.3917.3917.3917.390
September 16, 202517.4117.4117.4117.4117.410
September 15, 202517.4217.4217.4217.4217.420
September 12, 202517.5217.5217.5217.5217.520
September 11, 202517.7917.7917.7917.7917.790
September 10, 202517.5817.5817.5817.5817.580
September 09, 202517.5817.5817.5817.5817.580
September 08, 202517.7617.7617.7617.7617.760
September 05, 202517.7417.7417.7417.7417.740
September 04, 202517.7217.7217.7217.7217.720
September 03, 202517.5317.5317.5317.5317.530
September 02, 202517.5517.5517.5517.5517.550
August 29, 202517.6717.6717.6717.6717.670
August 28, 202517.7117.7117.7117.7117.710
August 27, 202517.8117.8117.8117.8117.810
August 26, 202517.6617.6617.6617.6617.660
August 25, 202517.6817.6817.6817.6817.680
August 22, 202517.8617.8617.8617.8617.860
August 21, 202517.317.317.317.317.30
August 20, 202517.3117.3117.3117.3117.310
August 19, 202517.417.417.417.417.40
August 18, 202517.3117.3117.3117.3117.310
August 15, 202517.2817.2817.2817.2817.280
August 14, 202517.4317.4317.4317.4317.430
August 13, 202517.6917.6917.6917.6917.690
August 12, 202517.3617.3617.3617.3617.360
August 11, 202516.9616.9616.9616.9616.960
August 08, 202517.0217.0217.0217.0217.020
August 07, 202516.9916.9916.9916.9916.990
August 06, 202517.117.117.117.117.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved