Boston Trust Walden Small Cap Fund (BOSOX) NASDAQ

Currency In USD

AD

BOSOX Historical Return

If you invested $1000 in Boston Trust Walden Small Cap Fund (BOSOX) 10 years ago, it would be worth $2,563.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.96, while $1000 invested 1 year ago would be worth $1,108.22. This corresponds to total returns of 156.36%, 35.9%, 10.82%, respectively, with annualized returns of 9.87%, 6.32%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOSOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.7418.7418.7418.7418.740
July 09, 202618.6918.6918.6918.6918.690
July 08, 202618.7818.7818.7818.7818.780
July 07, 202618.7818.7818.7818.7818.780
July 06, 202618.9518.9518.9518.9518.950
July 02, 202618.9818.9818.9818.9818.980
July 01, 202619.0319.0319.0319.0319.030
June 30, 202618.8318.8318.8318.8318.830
June 29, 202618.9318.9318.9318.9318.930
June 26, 202618.8318.8318.8318.8318.830
June 25, 202618.4418.4418.4418.4418.440
June 24, 202618.1818.1818.1818.1818.180
June 23, 202618.2518.2518.2518.2518.250
June 22, 202618.2518.2518.2518.2518.250
June 18, 202618.0618.0618.0618.0618.060
June 17, 202618.0618.0618.0618.0618.060
June 16, 202618.3118.3118.3118.3118.310
June 15, 202618.3218.3218.3218.3218.320
June 12, 202618.1918.1918.1918.1918.190
June 11, 202617.8917.8917.8917.8917.890
June 10, 202618.0618.0618.0618.0618.060
June 09, 202617.7817.7817.7817.7817.780
June 08, 202617.6717.6717.6717.6717.670
June 05, 202617.7917.7917.7917.7917.790
June 04, 202617.6217.6217.6217.6217.620
June 03, 202617.6817.6817.6817.6817.680
June 02, 202617.6817.6817.6817.6817.680
June 01, 202617.5417.5417.5417.5417.540
May 29, 202617.6117.6117.6117.6117.610
May 28, 202617.7617.7617.7617.7617.760
May 27, 202617.7617.7617.7617.7617.760
May 26, 202617.5917.5917.5917.5917.590
May 22, 202617.5917.5917.5917.5917.590
May 21, 202617.417.417.417.417.40
May 20, 202617.0917.0917.0917.0917.090
May 19, 202617.1917.1917.1917.1917.190
May 18, 202616.9816.9816.9816.9816.980
May 15, 202617.1917.1917.1917.1917.190
May 14, 202617.1517.1517.1517.1517.150
May 13, 202617.217.217.217.217.20
May 12, 202617.217.217.217.217.20
May 11, 202617.3917.3917.3917.3917.390
May 08, 202617.4117.4117.4117.4117.410
May 07, 202617.5517.5517.5517.5517.550
May 06, 202617.3417.3417.3417.3417.340
May 05, 202617.1917.1917.1917.1917.190
May 04, 202617.3117.3117.3117.3117.310
May 01, 202617.4217.4217.4217.4217.420
April 30, 202617.4217.4217.4217.4217.420
April 29, 202617.4717.4717.4717.4717.470
April 28, 202617.5317.5317.5317.5317.530
April 27, 202617.5117.5117.5117.5117.510
April 24, 202617.4317.4317.4317.4317.430
April 23, 202617.3817.3817.3817.3817.380
April 22, 202617.3717.3717.3717.3717.370
April 21, 202617.4317.4317.4317.4317.430
April 20, 202617.3617.3617.3617.3617.360
April 17, 202617.3617.3617.3617.3617.360
April 16, 202617.0817.0817.0817.0817.080
April 15, 202617.1417.1417.1417.1417.140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved