Hugo Boss AG (BOSS.DE) XETRA

42.07

-0.18(-0.43%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.3442.0742.0742.5441.88214,907
September 04, 202542.1342.2542.2542.6142.01211,078
September 03, 202542.28424242.741.8161,218
September 02, 202542.4642.0142.0142.5341.39104,378
September 01, 202542.2142.0442.0442.5141.96127,615
August 29, 202542.4542.0942.0942.5441.89174,989
August 28, 202542.5142.4442.4443.7542.41305,730
August 27, 202542.5942.3742.3742.9942.34108,121
August 26, 202542.0442.4342.4342.8142.01216,547
August 25, 202542.5642.2342.2342.5841.97121,713
August 22, 202541.8142.5442.5442.6941.81117,687
August 21, 202542.3842.142.142.3841.59105,210
August 20, 202541.742.242.242.541.55174,123
August 19, 202540.6641.7641.7642.1140.6341,523
August 18, 202541.1340.7640.7641.1340.25220,931
August 15, 202541.5141.1741.1741.5641.0499,511
August 14, 202541.7841.2941.2941.8740.98167,858
August 13, 202541.341.6841.6841.9641.2258,138
August 12, 202541.0641.0941.0941.5540.94203,811
August 11, 202541.5414141.7440.87205,437
August 08, 20254141.3941.3941.8741330,861
August 07, 202541.08414141.3540.8175,964
August 06, 202541.14414141.3139.89452,806
August 05, 202541.241.1841.1844.0840.5983,526
August 04, 20254140.6440.644140.25337,266
August 01, 202540.8140.7340.7341.3840.17604,131
July 31, 202541.641.0441.0441.6540.81353,627
July 30, 202541.5241.6841.6841.9441.22171,279
July 29, 202542.141.6441.6442.2541.52297,828
July 28, 202543.0142.142.143.1741.84177,684
July 25, 202542.0642.5342.5342.7641.5234,046
July 24, 202542.8742.4242.4242.8742.11201,539
July 23, 202541.9542.5642.5642.7141.85296,423
July 22, 202540.9441.4341.4341.9940.82123,803
July 21, 202541.5741.0741.0741.7340.55150,532
July 18, 202541.8941.4841.4841.8941.33158,156
July 17, 202541.3441.2641.2641.5440.8886,403
July 16, 202540.7941.141.141.5840.67178,705
July 15, 202541.4341.2541.2541.8440.86193,440
July 14, 202541.1541.2941.2941.5140.7176,372
July 11, 202542.6441.8541.8542.6441.76173,866
July 10, 202542.0942.7242.7242.7842.01189,465
July 09, 202541.6742.0342.0342.2741.43155,393
July 08, 202541.6841.6241.6242.3541.39206,870
July 07, 202541.3941.7141.7142.2241.03213,080
July 04, 202539.8841.6941.6942.5339.221M
July 03, 202541.5940.0940.0941.840.07255,364
July 02, 202540.12414141.8240.05333,207
July 01, 202539.2639.8839.8839.8839.21193,183
June 30, 20253939.2739.2739.5738.58195,807
June 27, 202538.5638.8838.883938.38199,402
June 26, 202538.0738.1938.1938.8338.07109,295
June 25, 202538.7638.0738.0738.8437.91181,031
June 24, 202538.1538.7538.7539.1337.88253,668
June 23, 202537.1437.3637.3637.5236.8194,237
June 20, 202537.7137.5137.5138.0837.41377,765
June 19, 202537.737.4337.4337.937.27111,382
June 18, 202537.838.1838.1838.4137.3380,140
June 17, 202538.0538.0138.0138.4337.71266,423
June 16, 202538.0438.2138.2138.7138.02182,298