Hugo Boss AG - BOSS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.86	40.66	40.66	40.86	40	468,677
September 25, 2025	41.55	40.9	40.9	42.37	40.85	583,067
September 24, 2025	41.39	41.35	41.35	41.41	40.65	233,190
September 23, 2025	41.58	41.31	41.31	41.98	41.02	293,297
September 22, 2025	40.96	41.53	41.53	41.78	40.62	224,683
September 19, 2025	41.92	41.24	41.24	41.99	40.78	633,956
September 18, 2025	41.91	41.88	41.88	42.09	41.6	207,199
September 17, 2025	41.4	41.95	41.95	42.42	41.15	342,587
September 16, 2025	41.3	41.39	41.39	41.83	41.06	191,664
September 15, 2025	41.59	41.42	41.42	41.97	41.05	122,843
September 12, 2025	41.49	41.49	41.49	42.01	41.1	200,624
September 11, 2025	42	41.51	41.51	42.28	41.35	167,354
September 10, 2025	42.19	41.9	41.9	42.58	41.5	199,560
September 09, 2025	42.4	42.19	42.19	43	41.8	236,349
September 08, 2025	42.23	42.4	42.4	42.79	41.89	212,295
September 05, 2025	42.34	42.07	42.07	42.54	41.88	214,907
September 04, 2025	42.13	42.25	42.25	42.61	42.01	211,078
September 03, 2025	42.28	42	42	42.7	41.8	161,218
September 02, 2025	42.46	42.01	42.01	42.53	41.39	104,378
September 01, 2025	42.21	42.04	42.04	42.51	41.96	127,615
August 29, 2025	42.45	42.09	42.09	42.54	41.89	174,989
August 28, 2025	42.51	42.44	42.44	43.75	42.41	305,730
August 27, 2025	42.59	42.37	42.37	42.99	42.34	108,121
August 26, 2025	42.04	42.43	42.43	42.81	42.01	216,547
August 25, 2025	42.56	42.23	42.23	42.58	41.97	121,713
August 22, 2025	41.81	42.54	42.54	42.69	41.81	117,687
August 21, 2025	42.38	42.1	42.1	42.38	41.59	105,210
August 20, 2025	41.7	42.2	42.2	42.5	41.55	174,123
August 19, 2025	40.66	41.76	41.76	42.11	40.6	341,523
August 18, 2025	41.13	40.76	40.76	41.13	40.25	220,931
August 15, 2025	41.51	41.17	41.17	41.56	41.04	99,511
August 14, 2025	41.78	41.29	41.29	41.87	40.98	167,858
August 13, 2025	41.3	41.68	41.68	41.96	41.2	258,138
August 12, 2025	41.06	41.09	41.09	41.55	40.94	203,811
August 11, 2025	41.5	41	41	41.74	40.87	205,437
August 08, 2025	41	41.39	41.39	41.87	41	330,861
August 07, 2025	41.08	41	41	41.35	40.8	175,964
August 06, 2025	41.14	41	41	41.31	39.89	452,806
August 05, 2025	41.2	41.18	41.18	44.08	40.5	983,526
August 04, 2025	41	40.64	40.64	41	40.25	337,266
August 01, 2025	40.81	40.73	40.73	41.38	40.17	604,131
July 31, 2025	41.6	41.04	41.04	41.65	40.81	353,627
July 30, 2025	41.52	41.68	41.68	41.94	41.22	171,279
July 29, 2025	42.1	41.64	41.64	42.25	41.52	297,828
July 28, 2025	43.01	42.1	42.1	43.17	41.84	177,684
July 25, 2025	42.06	42.53	42.53	42.76	41.5	234,046
July 24, 2025	42.87	42.42	42.42	42.87	42.11	201,539
July 23, 2025	41.95	42.56	42.56	42.71	41.85	296,423
July 22, 2025	40.94	41.43	41.43	41.99	40.82	123,803
July 21, 2025	41.57	41.07	41.07	41.73	40.55	150,532
July 18, 2025	41.89	41.48	41.48	41.89	41.33	158,156
July 17, 2025	41.34	41.26	41.26	41.54	40.88	86,403
July 16, 2025	40.79	41.1	41.1	41.58	40.67	178,705
July 15, 2025	41.43	41.25	41.25	41.84	40.86	193,440
July 14, 2025	41.15	41.29	41.29	41.51	40.7	176,372
July 11, 2025	42.64	41.85	41.85	42.64	41.76	173,866
July 10, 2025	42.09	42.72	42.72	42.78	42.01	189,465
July 09, 2025	41.67	42.03	42.03	42.27	41.43	155,393
July 08, 2025	41.68	41.62	41.62	42.35	41.39	206,870
July 07, 2025	41.39	41.71	41.71	42.22	41.03	213,080

Hugo Boss AG (BOSS.DE) XETRA