Hugo Boss AG - BOSS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.11	34.92	35.05	35.2	34.5	895,470
December 03, 2025	35.02	35.23	35.23	35.93	34.37	2.74M
December 02, 2025	38.34	39.15	39.15	39.86	37.92	773,313
December 01, 2025	38.58	38.33	38.33	38.76	38.04	833,346
November 28, 2025	38.36	38.26	38.26	38.65	38.12	319,703
November 27, 2025	38.68	38.42	38.42	38.85	37.98	320,919
November 26, 2025	38.09	38.71	38.71	39.01	37.94	944,821
November 25, 2025	37.16	37.93	37.93	38.05	36.94	1.05M
November 24, 2025	37.44	37.15	37.15	37.44	37.08	247,726
November 21, 2025	36.6	37.16	37.16	37.34	36.52	651,047
November 20, 2025	36.67	36.76	36.76	36.96	36.24	406,628
November 19, 2025	36.99	36.7	36.7	37.04	36.59	381,586
November 18, 2025	36.67	36.87	36.87	36.87	36.45	531,667
November 17, 2025	37.52	37.1	37.1	37.52	36.76	536,650
November 14, 2025	37.25	37.34	37.34	37.61	36.8	419,019
November 13, 2025	37.4	37.33	37.33	37.47	36.89	396,944
November 12, 2025	37.09	37.25	37.25	37.71	36.69	444,510
November 11, 2025	36.71	36.75	36.75	37.1	36.35	240,193
November 10, 2025	37.42	36.6	36.6	37.45	36.31	380,742
November 07, 2025	36.91	37	37	37.17	36.64	316,007
November 06, 2025	37.56	36.71	36.71	37.56	36.54	609,267
November 05, 2025	36.5	37.3	37.3	37.33	36.5	1.07M
November 04, 2025	37.15	37.02	37.02	38.7	36.2	1.5M
November 03, 2025	38.38	37.89	37.89	38.99	37.89	833,066
October 31, 2025	39.34	38.45	38.45	39.43	38.07	1.16M
October 30, 2025	40.29	39.44	39.44	40.52	39.14	918,204
October 29, 2025	41.04	40.44	40.44	41.09	39.91	716,721
October 28, 2025	41.15	41.18	41.18	41.27	40.9	294,904
October 27, 2025	41.59	41.27	41.27	41.59	41.04	289,986
October 24, 2025	41.54	41.51	41.51	41.85	41.31	503,754
October 23, 2025	41.32	41.43	41.43	41.67	41.08	745,372
October 22, 2025	41.07	41.36	41.36	41.55	40.63	736,202
October 21, 2025	41.59	41.19	41.19	41.6	41.1	394,876
October 20, 2025	41.71	41.6	41.6	41.71	41.17	272,168
October 17, 2025	40.72	41.56	41.56	42.01	40.35	565,167
October 16, 2025	41.29	40.95	40.95	41.36	40.86	362,111
October 15, 2025	41.51	41.19	41.19	42.31	41.18	716,089
October 14, 2025	40.81	40.88	40.88	41.26	40.46	370,901
October 13, 2025	41.14	41.16	41.16	41.41	40.72	241,350
October 10, 2025	41.45	41.17	41.17	41.88	40.93	399,888
October 09, 2025	41.76	41.45	41.45	41.85	41.11	382,577
October 08, 2025	40.91	41.62	41.62	41.97	40.64	845,731
October 07, 2025	40.37	40.97	40.97	41.15	40.3	501,689
October 06, 2025	40.7	40.33	40.33	40.73	40.16	407,745
October 03, 2025	40.58	40.78	40.78	40.78	40.24	255,311
October 02, 2025	40.57	40.4	40.4	40.61	40.26	212,068
October 01, 2025	40.48	40.29	40.29	40.64	40.13	329,918
September 30, 2025	40.3	40.44	40.44	40.65	40.08	310,594
September 29, 2025	40.67	40.44	40.44	41.07	40.13	268,046
September 26, 2025	40.86	40.66	40.66	40.86	40	468,677
September 25, 2025	41.55	40.9	40.9	42.37	40.85	583,067
September 24, 2025	41.39	41.35	41.35	41.41	40.65	233,190
September 23, 2025	41.58	41.31	41.31	41.98	41.02	293,297
September 22, 2025	40.96	41.53	41.53	41.78	40.62	224,683
September 19, 2025	41.92	41.24	41.24	41.99	40.78	633,956
September 18, 2025	41.91	41.88	41.88	42.09	41.6	207,199
September 17, 2025	41.4	41.95	41.95	42.42	41.15	342,587
September 16, 2025	41.3	41.39	41.39	41.83	41.06	191,664
September 15, 2025	41.59	41.42	41.42	41.97	41.05	122,843
September 12, 2025	41.49	41.49	41.49	42.01	41.1	200,624

Hugo Boss AG (BOSS.DE) XETRA