Hugo Boss AG - BOSS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	41.13	40.76	40.76	41.13	40.25	220,931
August 15, 2025	41.51	41.17	41.17	41.56	41.04	99,511
August 14, 2025	41.78	41.29	41.29	41.87	40.98	167,858
August 13, 2025	41.3	41.68	41.68	41.96	41.2	258,138
August 12, 2025	41.06	41.09	41.09	41.55	40.94	203,811
August 11, 2025	41.5	41	41	41.74	40.87	205,437
August 08, 2025	41	41.39	41.39	41.87	41	330,861
August 07, 2025	41.08	41	41	41.35	40.8	175,964
August 06, 2025	41.14	41	41	41.31	39.89	452,806
August 05, 2025	41.2	41.18	41.18	44.08	40.5	983,526
August 04, 2025	41	40.64	40.64	41	40.25	337,266
August 01, 2025	40.81	40.73	40.73	41.38	40.17	604,131
July 31, 2025	41.6	41.04	41.04	41.65	40.81	353,627
July 30, 2025	41.52	41.68	41.68	41.94	41.22	171,279
July 29, 2025	42.1	41.64	41.64	42.25	41.52	297,828
July 28, 2025	43.01	42.1	42.1	43.17	41.84	177,684
July 25, 2025	42.06	42.53	42.53	42.76	41.5	234,046
July 24, 2025	42.87	42.42	42.42	42.87	42.11	201,539
July 23, 2025	41.95	42.56	42.56	42.71	41.85	296,423
July 22, 2025	40.94	41.43	41.43	41.99	40.82	123,803
July 21, 2025	41.57	41.07	41.07	41.73	40.55	150,532
July 18, 2025	41.89	41.48	41.48	41.89	41.33	158,156
July 17, 2025	41.34	41.26	41.26	41.54	40.88	86,403
July 16, 2025	40.79	41.1	41.1	41.58	40.67	178,705
July 15, 2025	41.43	41.25	41.25	41.84	40.86	193,440
July 14, 2025	41.15	41.29	41.29	41.51	40.7	176,372
July 11, 2025	42.64	41.85	41.85	42.64	41.76	173,866
July 10, 2025	42.09	42.72	42.72	42.78	42.01	189,465
July 09, 2025	41.67	42.03	42.03	42.27	41.43	155,393
July 08, 2025	41.68	41.62	41.62	42.35	41.39	206,870
July 07, 2025	41.39	41.71	41.71	42.22	41.03	213,080
July 04, 2025	39.88	41.69	41.69	42.53	39.22	1M
July 03, 2025	41.59	40.09	40.09	41.8	40.07	255,364
July 02, 2025	40.12	41	41	41.82	40.05	333,207
July 01, 2025	39.26	39.88	39.88	39.88	39.21	193,183
June 30, 2025	39	39.27	39.27	39.57	38.58	195,807
June 27, 2025	38.56	38.88	38.88	39	38.38	199,402
June 26, 2025	38.07	38.19	38.19	38.83	38.07	109,295
June 25, 2025	38.76	38.07	38.07	38.84	37.91	181,031
June 24, 2025	38.15	38.75	38.75	39.13	37.88	253,668
June 23, 2025	37.14	37.36	37.36	37.52	36.8	194,237
June 20, 2025	37.71	37.51	37.51	38.08	37.41	377,765
June 19, 2025	37.7	37.43	37.43	37.9	37.27	111,382
June 18, 2025	37.8	38.18	38.18	38.41	37.3	380,140
June 17, 2025	38.05	38.01	38.01	38.43	37.71	266,423
June 16, 2025	38.04	38.21	38.21	38.71	38.02	182,298
June 13, 2025	38.04	38.17	38.17	38.48	37.62	352,374
June 12, 2025	38.9	38.73	38.73	39.19	38.41	200,164
June 11, 2025	40.23	39.43	39.43	40.34	39.41	161,662
June 10, 2025	39.68	40.03	40.03	40.04	39.23	175,650
June 09, 2025	39.5	39.84	39.84	40.33	39.5	180,001
June 06, 2025	39.11	39.66	39.66	39.73	38.88	204,053
June 05, 2025	40.65	39.6	39.6	40.65	39.16	286,516
June 04, 2025	40.28	40.66	40.66	41.15	40.28	188,777
June 03, 2025	40.54	40.21	40.21	40.57	39.8	202,858
June 02, 2025	40.35	40.49	40.49	40.93	39.92	218,150
May 30, 2025	40.66	40.8	40.8	41.5	40.49	209,242
May 29, 2025	40.85	40.98	40.98	41.71	40.54	163,185
May 28, 2025	40.79	40.49	40.49	40.79	40.13	168,318
May 27, 2025	39.84	40.73	40.73	40.88	39.61	226,111

Hugo Boss AG (BOSS.DE) XETRA