Hugo Boss AG (BOSS.DE) XETRA

36.17

-0.07(-0.19%)

Updated at April 02 08:44PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.84	36.17	36.17	36.32	35.8	377,158
April 01, 2026	37.11	36.24	36.24	37.75	36.24	417,023
March 31, 2026	36.34	36.93	36.93	37.02	36.34	272,318
March 30, 2026	35.79	36.44	36.44	36.64	35.74	371,972
March 27, 2026	36.52	36	36	36.54	35.82	314,736
March 26, 2026	36.36	36.32	36.32	36.58	35.83	378,409
March 25, 2026	36.76	36.67	36.67	37.13	36.05	409,542
March 24, 2026	36.8	36.68	36.68	37.08	36.5	223,325
March 23, 2026	36	37.03	37.03	37.39	35.85	324,478
March 20, 2026	36.73	36.36	36.36	37.05	36.34	243,822
March 19, 2026	36.5	36.77	36.77	37	36.32	327,823
March 18, 2026	37.7	36.5	36.5	37.7	36.5	401,835
March 17, 2026	37.17	37.45	37.45	37.51	37.09	365,063
March 16, 2026	36.28	37.42	37.42	37.49	36.28	353,233
March 13, 2026	36.9	36.89	36.89	37.44	35.84	450,751
March 12, 2026	36.3	36.45	36.45	36.9	35.82	491,259
March 11, 2026	35.74	35.93	35.93	36.66	35.74	449,674
March 10, 2026	37.77	35.85	35.85	37.9	35.43	699,786
March 09, 2026	35.39	35.22	35.22	36.45	34.8	516,556
March 06, 2026	35.57	35.42	35.42	36.08	35.17	236,867
March 05, 2026	35.33	35.51	35.51	35.89	35.09	241,244
March 04, 2026	36.05	35.59	35.59	36.13	34.84	382,665
March 03, 2026	36.46	36.2	36.2	36.46	35.65	493,569
March 02, 2026	36.48	36.84	36.84	36.84	35.91	533,671
February 27, 2026	37.26	37.2	37.2	37.63	36.94	288,603
February 26, 2026	37.17	37.31	37.31	37.65	37.17	348,380
February 25, 2026	37.15	37.4	37.4	37.41	36.92	237,752
February 24, 2026	37.14	37.22	37.22	37.66	37.14	482,851
February 23, 2026	36.8	37.15	37.15	37.7	36.75	482,851
February 20, 2026	36.7	37.06	0	37.32	36.7	335,706
February 19, 2026	36.76	36.71	0	37.22	36.71	204,349
February 18, 2026	36.81	36.75	0	36.97	36.15	221,238
February 17, 2026	36.63	36.89	0	37.22	36.63	227,137
February 16, 2026	37.09	36.72	0	37.16	36.7	212,828
February 13, 2026	36.37	36.84	0	36.97	36.37	324,879
February 12, 2026	36.59	36.44	0	36.59	36.23	277,704
February 11, 2026	36.5	36.31	0	36.85	36.31	304,170
February 10, 2026	36.25	36.5	0	37.04	36.21	508,861
February 09, 2026	35.9	36.25	0	36.25	35.84	175,906
February 06, 2026	35.63	35.95	0	36.2	35.15	241,261
February 05, 2026	35.25	35.69	0	36.25	35.25	406,527
February 04, 2026	34.57	35.25	0	35.82	34.57	703,617
February 03, 2026	34.99	34.73	0	35.02	34.46	308,454
February 02, 2026	34.66	34.97	0	35.42	34.63	241,466
January 30, 2026	34.66	34.9	0	35.12	34.66	400,652
January 29, 2026	34.38	34.84	0	34.94	34.35	255,229
January 28, 2026	34.5	34.5	0	34.72	34.2	143,773
January 27, 2026	34.86	34.5	0	34.89	34.46	218,488
January 26, 2026	34.26	34.81	0	34.82	34.05	307,267
January 23, 2026	34.67	34.61	0	34.93	34.56	227,289
January 22, 2026	34.54	34.66	0	35.25	34.49	411,143
January 21, 2026	34.27	34.5	0	34.55	33.92	313,744
January 20, 2026	34.32	34.39	0	34.62	34.03	364,481
January 19, 2026	34.4	34.55	0	34.69	34.1	480,353
January 16, 2026	34.62	35	0	35.2	34.6	344,750
January 15, 2026	35.19	34.91	0	35.21	34.45	320,786
January 14, 2026	35.49	35.23	0	35.51	34.96	286,715
January 13, 2026	35.23	35.41	0	35.59	35.07	222,677
January 12, 2026	35.8	35.39	0	35.83	35.11	355,998
January 09, 2026	36.05	35.74	0	36.48	35.35	476,078