Hugo Boss AG (BOSS.DE) XETRA

Currency In EUR

BOSS.DE Historical Return

If you invested €1000 in Hugo Boss AG (BOSS.DE) 10 years ago, it would be worth €895.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €807.04, while €1000 invested 1 year ago would be worth €936.52. This corresponds to total returns of -10.43%, -19.3%, -6.35%, respectively, with annualized returns of -1.09%, -4.19%, -6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.12	38.06	38.06	38.14	37.93	246,803
July 30, 2026	38	38.12	38.12	38.34	37.88	441,347
July 29, 2026	37.9	37.93	37.93	38.04	37.9	145,094
July 28, 2026	37.93	37.9	37.9	38.16	37.89	350,977
July 27, 2026	37.92	37.93	37.93	37.96	37.78	267,309
July 24, 2026	37.77	37.92	37.92	37.93	37.75	201,443
July 23, 2026	37.95	37.77	37.77	37.98	37.67	111,972
July 22, 2026	37.95	37.95	37.95	37.98	37.82	115,645
July 21, 2026	38.02	37.95	37.95	38.25	37.87	392,752
July 20, 2026	37.89	38.1	38.1	38.12	37.66	516,540
July 17, 2026	37.96	37.9	37.9	37.97	37.85	494,273
July 16, 2026	37.89	37.7	37.7	37.94	37.7	180,387
July 15, 2026	37.84	37.89	37.89	37.99	37.8	146,615
July 14, 2026	37.91	37.84	37.84	37.91	37.8	174,081
July 13, 2026	37.95	37.91	37.91	38	37.82	249,450
July 10, 2026	37.86	38.1	38.1	38.1	37.78	309,273
July 09, 2026	37.99	37.86	37.86	37.99	37.69	252,279
July 08, 2026	37.8	37.8	37.8	37.91	37.74	204,043
July 07, 2026	37.9	37.8	37.8	37.98	37.79	240,278
July 06, 2026	37.87	37.85	37.85	37.92	37.65	594,736
July 03, 2026	37.76	37.9	37.9	37.9	37.67	434,937
July 02, 2026	37.74	37.75	37.75	37.91	37.71	357,373
July 01, 2026	37.5	37.72	37.72	37.79	37.5	477,632
June 30, 2026	37.88	37.7	37.7	37.88	37.47	525,549
June 29, 2026	37.7	37.88	37.88	37.92	37.61	360,370
June 26, 2026	37.39	37.84	37.84	37.85	37.39	497,624
June 25, 2026	37.67	37.5	37.5	37.85	37.41	830,329
June 24, 2026	37.85	37.67	37.67	37.97	37.58	410,096
June 23, 2026	38	37.85	37.85	38.19	37.81	393,187
June 22, 2026	38.69	38	38	38.69	37.97	513,401
June 19, 2026	38.85	38.73	38.73	38.86	38.56	234,039
June 18, 2026	38.79	38.85	38.85	39.2	38.5	305,143
June 17, 2026	39.22	38.76	38.76	39.25	38.68	384,461
June 16, 2026	39.5	39.24	39.24	39.5	39.1	260,122
June 15, 2026	39.54	39.5	39.5	39.95	38.99	412,733
June 12, 2026	39.55	39.61	39.61	40.05	39.36	564,936
June 11, 2026	38.02	39.7	39.7	40.5	38.02	3.42M
June 10, 2026	36.17	37.92	37.92	38.23	36.17	367,555
June 09, 2026	35.88	36.36	36.36	36.75	35.88	946,088
June 08, 2026	35.79	35.98	35.98	36.15	35.41	883,613
June 05, 2026	35.83	35.76	35.76	35.93	35.6	305,959
June 04, 2026	35.26	35.5	35.5	36.11	35.25	509,942
June 03, 2026	35.27	35.4	35.4	35.45	35.1	429,561
June 02, 2026	35.41	35.33	35.33	35.96	35.32	321,540
June 01, 2026	35.54	35.43	35.43	35.93	35.13	569,428
May 29, 2026	35.83	35.85	35.85	36.38	35.67	511,410
May 28, 2026	35.66	35.99	35.99	36	35.5	475,258
May 27, 2026	35.54	35.93	35.93	36.42	35.54	832,608
May 26, 2026	35.65	35.6	35.6	35.66	35.34	344,980
May 25, 2026	35.97	35.83	35.83	36.01	35.6	253,142
May 22, 2026	36.14	35.79	35.79	36.39	35.56	333,194
May 21, 2026	35.95	36.17	36.17	36.22	35.8	245,684
May 20, 2026	36.01	36.05	36.05	36.28	35.6	238,109
May 19, 2026	35.79	36.09	36.09	36.54	35.79	362,791
May 18, 2026	36.01	35.83	35.83	36.1	35.41	339,930
May 15, 2026	35.5	35.99	35.99	36.24	35.06	754,289
May 14, 2026	35.5	35.6	35.6	35.83	35.5	110,249
May 13, 2026	36.02	35.5	35.5	36.1	35.48	373,857
May 12, 2026	36.2	35.96	35.96	36.39	35.6	441,210
May 11, 2026	36.91	36.3	36.3	36.91	36.19	542,539