Hugo Boss AG (BOSS.DE) XETRA

35.35

-0.08(-0.23%)

Updated at June 02 05:35PM

Currency In EUR

BOSS.DE Historical Return

If you invested €1000 in Hugo Boss AG (BOSS.DE) 10 years ago, it would be worth €797.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €828.45, while €1000 invested 1 year ago would be worth €873.06. This corresponds to total returns of -20.22%, -17.15%, -12.69%, respectively, with annualized returns of -2.23%, -3.69%, -12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.54	35.43	35.43	35.93	35.13	569,428
May 29, 2026	35.83	35.85	35.85	36.38	35.67	511,410
May 28, 2026	35.66	35.99	35.99	36	35.5	475,258
May 27, 2026	35.54	35.93	35.93	36.42	35.54	832,608
May 26, 2026	35.65	35.6	35.6	35.66	35.34	344,980
May 25, 2026	35.97	35.83	35.83	36.01	35.6	253,142
May 22, 2026	36.14	35.79	35.79	36.39	35.56	333,194
May 21, 2026	35.95	36.17	36.17	36.22	35.8	245,684
May 20, 2026	36.01	36.05	36.05	36.28	35.6	238,109
May 19, 2026	35.79	36.09	36.09	36.54	35.79	362,791
May 18, 2026	36.01	35.83	35.83	36.1	35.41	339,930
May 15, 2026	35.5	35.99	35.99	36.24	35.06	754,289
May 14, 2026	35.5	35.6	35.6	35.83	35.5	110,249
May 13, 2026	36.02	35.5	35.5	36.1	35.48	373,857
May 12, 2026	36.2	35.96	35.96	36.39	35.6	441,210
May 11, 2026	36.91	36.3	36.3	36.91	36.19	542,539
May 08, 2026	36.56	37.03	37.03	37.1	36.15	458,622
May 07, 2026	36.49	36.77	36.77	37.15	36.47	246,256
May 06, 2026	35.96	36.7	36.7	37.21	35.8	333,442
May 05, 2026	35.63	36.08	36.08	37.56	35.21	795,043
May 04, 2026	36.01	35.77	35.77	36.19	35.12	565,373
April 30, 2026	35.85	36.09	36.09	36.42	35.53	390,670
April 29, 2026	36.69	35.84	35.84	36.75	35.3	922,756
April 28, 2026	36.98	36.79	36.79	37.19	36.64	221,733
April 27, 2026	36.75	36.62	36.62	37.17	36.54	369,920
April 24, 2026	36.66	36.72	36.72	36.94	35.88	453,416
April 23, 2026	36.91	36.88	36.88	37.05	36.58	340,824
April 22, 2026	37.74	37.17	37.17	37.76	36.63	710,152
April 21, 2026	37.65	37.5	37.5	38.14	37.4	384,406
April 20, 2026	37.5	37.64	37.64	37.84	36.85	252,933
April 17, 2026	36.89	37.68	37.68	38.01	36.89	1.1M
April 16, 2026	36.91	36.92	36.92	37.2	36.88	469,142
April 15, 2026	36.86	36.68	36.68	36.9	36.41	356,434
April 14, 2026	37.05	36.9	36.9	37.39	36.9	300,031
April 13, 2026	36.52	37.01	37.01	37.23	36.52	447,435
April 10, 2026	37.07	37.19	37.19	37.54	37.03	476,436
April 09, 2026	36.32	37.23	37.23	37.3	36.27	396,989
April 08, 2026	37.5	36.57	36.57	37.5	36.33	731,873
April 07, 2026	35.99	36.32	36.32	36.73	35.81	376,065
April 02, 2026	35.84	36.17	36.17	36.32	35.8	377,158
April 01, 2026	37.11	36.24	36.24	37.75	36.24	417,023
March 31, 2026	36.34	36.93	36.93	37.02	36.34	272,318
March 30, 2026	35.79	36.44	36.27	36.64	35.74	371,972
March 27, 2026	36.52	36	35.93	36.54	35.82	314,736
March 26, 2026	36.36	36.32	36.41	36.58	35.83	378,409
March 25, 2026	36.76	36.67	36.67	37.13	36.05	409,542
March 24, 2026	36.8	36.68	36.73	37.08	36.5	223,325
March 23, 2026	36	37.03	37.03	37.39	35.85	324,478
March 20, 2026	36.73	36.36	36.36	37.05	36.34	243,822
March 19, 2026	36.5	36.77	36.87	37	36.32	327,823
March 18, 2026	37.7	36.5	36.5	37.7	36.5	401,835
March 17, 2026	37.17	37.45	37.45	37.51	37.09	365,063
March 16, 2026	36.28	37.42	37.42	37.49	36.28	353,233
March 13, 2026	36.9	36.89	36.77	37.44	35.84	450,751
March 12, 2026	36.3	36.45	36.45	36.9	35.82	491,259
March 11, 2026	35.74	35.93	36	36.66	35.74	449,674
March 10, 2026	37.77	35.85	35.65	37.9	35.43	699,786
March 09, 2026	35.39	35.22	35.53	36.45	34.8	516,556
March 06, 2026	35.57	35.42	35.48	36.08	35.17	236,867
March 05, 2026	35.33	35.51	35.51	35.89	35.09	241,244