Hugo Boss AG (BOSS.DE) XETRA

Currency In EUR

BOSS.DE Historical Return

If you invested €1000 in Hugo Boss AG (BOSS.DE) 10 years ago, it would be worth €778.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €705.08, while €1000 invested 1 year ago would be worth €1,001.88. This corresponds to total returns of -22.12%, -29.49%, 0.19%, respectively, with annualized returns of -2.47%, -6.75%, 0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.5	38.4	38.4	38.5	38.08	136,304
November 10, 2026	38	38.4	38.4	38.4	37.51	292,295
November 09, 2026	38.32	38.5	38.5	38.57	38.21	156,513
November 06, 2026	38.4	38.5	38.5	38.52	38.21	311,681
November 05, 2026	38.44	38.4	38.4	38.72	38.4	198,948
November 04, 2026	38.18	38.44	38.44	38.67	38.18	353,126
November 03, 2026	37.17	38.27	38.27	38.75	37.06	652,438
November 02, 2026	38.55	38.82	38.82	38.82	38.52	645,794
October 30, 2026	38.42	38.55	38.55	38.75	38.42	294,121
October 29, 2026	38.53	38.42	38.42	38.64	38.41	144,767
October 28, 2026	38.57	38.53	38.53	38.65	38.5	104,455
October 27, 2026	38.74	38.57	38.57	38.86	38.54	98,670
October 26, 2026	38.36	38.74	38.74	38.84	38.36	384,517
October 23, 2026	38.55	38.28	38.28	38.65	38.27	696,545
October 22, 2026	38.37	38.61	38.61	38.82	38.03	504,010
October 21, 2026	38.43	38.4	38.4	38.52	38.35	356,029
October 20, 2026	38.29	38.42	38.42	38.68	38.29	308,794
October 19, 2026	38.09	38.29	38.29	38.33	38	360,378
October 16, 2026	38.03	38.1	38.1	38.1	37.99	1.26M
October 15, 2026	37.93	38.03	38.03	38.08	37.79	374,772
October 14, 2026	38.05	37.93	37.93	38.07	37.93	312,229
October 13, 2026	37.77	38.05	38.05	38.05	37.6	138,124
October 12, 2026	38.05	37.77	37.77	38.12	37.76	121,218
October 09, 2026	38.05	38.05	38.05	38.05	37.89	133,272
October 08, 2026	37.64	38.05	38.05	38.05	37.64	105,396
October 07, 2026	37.6	37.64	37.64	37.97	37.6	199,936
October 06, 2026	37.8	37.63	37.63	37.86	37.55	165,277
October 05, 2026	37.91	37.8	37.8	37.95	37.75	237,068
October 02, 2026	37.9	37.91	37.91	37.99	37.9	125,310
October 01, 2026	38.12	37.9	37.9	38.12	37.87	254,829
September 30, 2026	38.24	38.12	38.12	38.24	38	110,012
September 29, 2026	38.3	38.24	38.24	38.32	38.01	263,328
September 28, 2026	38.07	38.3	38.3	38.36	38.03	180,158
September 25, 2026	38.26	38.07	38.07	38.34	38.01	91,053
September 24, 2026	38.27	38.29	38.29	38.33	38.2	129,438
September 23, 2026	38.24	38.27	38.27	38.36	38.24	138,499
September 22, 2026	37.93	38.24	38.24	38.36	37.93	188,897
September 21, 2026	38.37	37.89	37.89	38.5	37.88	148,315
September 18, 2026	38.05	37.88	37.88	38.06	37.85	848,652
September 17, 2026	37.84	38.05	38.05	38.06	37.84	215,114
September 16, 2026	38.17	37.8	37.8	38.17	37.8	155,214
September 15, 2026	38.16	38.2	38.2	38.23	37.93	352,077
September 11, 2026	38.17	38.2	38.2	38.33	38.16	294,812
September 10, 2026	38.37	38.2	38.2	38.44	38.2	294,812
September 09, 2026	38.34	38.37	38.37	38.57	38.34	282,749
September 08, 2026	38.6	38.34	38.34	38.61	38.33	122,004
September 07, 2026	38.67	38.55	38.55	38.76	38.55	258,239
September 04, 2026	38.63	38.67	38.67	38.93	38.5	478,417
September 03, 2026	38.93	38.63	38.63	39.01	38.63	562,623
September 02, 2026	38.74	38.92	38.92	39.34	38.74	548,788
September 01, 2026	38.52	38.74	38.74	39.28	38.52	303,847
August 31, 2026	38.6	38.52	38.52	38.92	38.52	447,925
August 28, 2026	38.4	38.57	38.57	38.91	38.4	447,929
August 27, 2026	38.2	38.39	38.39	38.66	38.13	358,147
August 26, 2026	38.09	38.2	38.2	38.26	38	122,808
August 25, 2026	37.98	38.17	38.17	38.26	37.98	134,974
August 24, 2026	38.02	37.94	37.94	38.43	37.92	298,552
August 21, 2026	37.62	37.99	37.99	38.18	37.62	258,829
August 20, 2026	37.82	37.62	37.62	37.88	37.46	575,261
August 19, 2026	37.93	37.85	37.85	37.97	37.78	209,540