Hugo Boss AG - BOSS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	36.91	37	37	37.17	36.64	316,007
November 06, 2025	37.56	36.71	36.71	37.56	36.54	609,267
November 05, 2025	36.5	37.3	37.3	37.33	36.5	1.07M
November 04, 2025	37.15	37.02	37.02	38.7	36.2	1.5M
November 03, 2025	38.38	37.89	37.89	38.99	37.89	833,066
October 31, 2025	39.34	38.45	38.45	39.43	38.07	1.16M
October 30, 2025	40.29	39.44	39.44	40.52	39.14	918,204
October 29, 2025	41.04	40.44	40.44	41.09	39.91	716,721
October 28, 2025	41.15	41.18	41.18	41.27	40.9	294,904
October 27, 2025	41.59	41.27	41.27	41.59	41.04	289,986
October 24, 2025	41.54	41.51	41.51	41.85	41.31	503,754
October 23, 2025	41.32	41.43	41.43	41.67	41.08	745,372
October 22, 2025	41.07	41.36	41.36	41.55	40.63	736,202
October 21, 2025	41.59	41.19	41.19	41.6	41.1	394,876
October 20, 2025	41.71	41.6	41.6	41.71	41.17	272,168
October 17, 2025	40.72	41.56	41.56	42.01	40.35	565,167
October 16, 2025	41.29	40.95	40.95	41.36	40.86	362,111
October 15, 2025	41.51	41.19	41.19	42.31	41.18	716,089
October 14, 2025	40.81	40.88	40.88	41.26	40.46	370,901
October 13, 2025	41.14	41.16	41.16	41.41	40.72	241,350
October 10, 2025	41.45	41.17	41.17	41.88	40.93	399,888
October 09, 2025	41.76	41.45	41.45	41.85	41.11	382,577
October 08, 2025	40.91	41.62	41.62	41.97	40.64	845,731
October 07, 2025	40.37	40.97	40.97	41.15	40.3	501,689
October 06, 2025	40.7	40.33	40.33	40.73	40.16	407,745
October 03, 2025	40.58	40.78	40.78	40.78	40.24	255,311
October 02, 2025	40.57	40.4	40.4	40.61	40.26	212,068
October 01, 2025	40.48	40.29	40.29	40.64	40.13	329,918
September 30, 2025	40.3	40.44	40.44	40.65	40.08	310,594
September 29, 2025	40.67	40.44	40.44	41.07	40.13	268,046
September 26, 2025	40.86	40.66	40.66	40.86	40	468,677
September 25, 2025	41.55	40.9	40.9	42.37	40.85	583,067
September 24, 2025	41.39	41.35	41.35	41.41	40.65	233,190
September 23, 2025	41.58	41.31	41.31	41.98	41.02	293,297
September 22, 2025	40.96	41.53	41.53	41.78	40.62	224,683
September 19, 2025	41.92	41.24	41.24	41.99	40.78	633,956
September 18, 2025	41.91	41.88	41.88	42.09	41.6	207,199
September 17, 2025	41.4	41.95	41.95	42.42	41.15	342,587
September 16, 2025	41.3	41.39	41.39	41.83	41.06	191,664
September 15, 2025	41.59	41.42	41.42	41.97	41.05	122,843
September 12, 2025	41.49	41.49	41.49	42.01	41.1	200,624
September 11, 2025	42	41.51	41.51	42.28	41.35	167,354
September 10, 2025	42.19	41.9	41.9	42.58	41.5	199,560
September 09, 2025	42.4	42.19	42.19	43	41.8	236,349
September 08, 2025	42.23	42.4	42.4	42.79	41.89	212,295
September 05, 2025	42.34	42.07	42.07	42.54	41.88	214,907
September 04, 2025	42.13	42.25	42.25	42.61	42.01	211,078
September 03, 2025	42.28	42	42	42.7	41.8	161,218
September 02, 2025	42.46	42.01	42.01	42.53	41.39	104,378
September 01, 2025	42.21	42.04	42.04	42.51	41.96	127,615
August 29, 2025	42.45	42.09	42.09	42.54	41.89	174,989
August 28, 2025	42.51	42.44	42.44	43.75	42.41	305,730
August 27, 2025	42.59	42.37	42.37	42.99	42.34	108,121
August 26, 2025	42.04	42.43	42.43	42.81	42.01	216,547
August 25, 2025	42.56	42.23	42.23	42.58	41.97	121,713
August 22, 2025	41.81	42.54	42.54	42.69	41.81	117,687
August 21, 2025	42.38	42.1	42.1	42.38	41.59	105,210
August 20, 2025	41.7	42.2	42.2	42.5	41.55	174,123
August 19, 2025	40.66	41.76	41.76	42.11	40.6	341,523
August 18, 2025	41.13	40.76	40.76	41.13	40.25	220,931

Hugo Boss AG (BOSS.DE) XETRA