Hugo Boss AG - BOSS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.7	37.06	37.06	37.32	36.7	335,706
February 19, 2026	36.76	36.71	36.71	37.22	36.71	204,349
February 18, 2026	36.81	36.75	36.75	36.97	36.15	221,238
February 17, 2026	36.63	36.89	36.89	37.22	36.63	227,137
February 16, 2026	37.09	36.72	36.72	37.16	36.7	212,828
February 13, 2026	36.37	36.84	36.84	36.97	36.37	324,879
February 12, 2026	36.78	36.56	36.56	36.79	36.17	277,704
February 11, 2026	36.54	36.43	36.43	36.84	36.42	304,170
February 10, 2026	36.45	36.54	36.54	37.11	36.24	508,861
February 09, 2026	36.01	36.16	36.16	36.26	35.68	175,906
February 06, 2026	35.66	36.01	36.01	36.2	35.11	241,261
February 05, 2026	35.3	35.78	35.78	36.3	35.3	406,527
February 04, 2026	34.89	35.32	35.32	35.83	34.78	703,617
February 03, 2026	35.27	34.82	34.82	35.27	34.4	308,454
February 02, 2026	35.19	35.06	35.06	35.46	34.85	241,466
January 30, 2026	34.82	35	35	35.13	34.65	400,652
January 29, 2026	34.67	34.62	34.62	34.92	34.29	255,229
January 28, 2026	34.57	34.49	34.49	34.71	34.17	143,773
January 27, 2026	34.74	34.58	34.58	34.79	34.42	218,488
January 26, 2026	34.3	34.7	34.7	34.7	34.14	307,267
January 23, 2026	34.66	34.8	34.8	34.9	34.51	227,289
January 22, 2026	34.9	34.77	34.77	35.23	34.65	411,143
January 21, 2026	34.29	34.19	34.19	34.56	33.85	313,744
January 20, 2026	34.32	34.39	34.39	34.62	34.03	364,481
January 19, 2026	34.4	34.55	34.55	34.69	34.1	480,353
January 16, 2026	34.62	35	35	35.2	34.6	344,750
January 15, 2026	35.19	34.91	34.91	35.21	34.45	177,541
January 14, 2026	35.49	35.23	35.23	35.51	34.96	286,715
January 13, 2026	35.23	35.41	35.41	35.59	35.07	222,677
January 12, 2026	35.8	35.39	35.39	35.83	35.11	355,998
January 09, 2026	36.05	35.79	35.79	36.48	35.35	475,978
January 08, 2026	35.32	35.58	35.58	36.22	35.24	337,785
January 07, 2026	36	35.6	35.6	36.01	35.14	378,822
January 06, 2026	35.81	36.03	36.03	36.33	35.5	327,237
January 05, 2026	36.32	35.81	35.9	36.32	35.44	403,339
January 02, 2026	36.36	36.29	36.29	36.61	35.96	197,395
December 30, 2025	36.05	36.15	36.15	36.23	35.81	149,519
December 29, 2025	36.17	36.16	36.16	36.47	36.1	227,120
December 23, 2025	36.46	36.23	36.23	36.52	35.97	262,708
December 22, 2025	37	36.51	36.51	37.35	36.06	491,148
December 19, 2025	36.9	37.14	37.14	37.37	36.85	310,504
December 18, 2025	36.74	37.05	37.05	37.23	36.55	298,012
December 17, 2025	36.75	36.86	36.86	36.96	36.61	300,934
December 16, 2025	36.72	36.77	36.77	37.36	36.56	441,160
December 15, 2025	36.51	36.64	36.64	37.25	36.34	294,411
December 12, 2025	36.28	36.8	36.8	37.1	36.17	337,977
December 11, 2025	35.3	35.9	35.9	36.24	35.3	599,551
December 10, 2025	35.07	35.35	35.43	35.35	34.82	313,500
December 09, 2025	34.95	35.31	35.31	35.49	34.93	264,259
December 08, 2025	35.21	35.09	35.09	35.67	34.89	520,632
December 05, 2025	34.68	35.42	35.42	35.5	34.66	521,679
December 04, 2025	35.11	34.92	35.05	35.2	34.5	895,470
December 03, 2025	35.02	35.23	35.23	35.93	34.37	2.74M
December 02, 2025	38.34	39.15	39.15	39.86	37.92	773,313
December 01, 2025	38.58	38.33	38.33	38.76	38.04	833,346
November 28, 2025	38.36	38.26	38.26	38.65	38.12	319,703
November 27, 2025	38.68	38.42	38.42	38.85	37.98	320,919
November 26, 2025	38.09	38.71	38.71	39.01	37.94	944,821
November 25, 2025	37.16	37.93	37.93	38.05	36.94	1.05M
November 24, 2025	37.44	37.15	37.15	37.44	37.08	247,726

Hugo Boss AG (BOSS.DE) XETRA