Hugo Boss AG (BOSS.DE) XETRA

Currency In EUR

BOSS.DE Historical Return

If you invested €1000 in Hugo Boss AG (BOSS.DE) 10 years ago, it would be worth €936.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.76, while €1000 invested 1 year ago would be worth €939.36. This corresponds to total returns of -6.39%, -18.82%, -6.06%, respectively, with annualized returns of -0.66%, -4.09%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOSS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.12	37.9	37.9	38.12	37.87	254,829
September 30, 2026	38.24	38.12	38.12	38.24	38	110,012
September 29, 2026	38.3	38.24	38.24	38.32	38.01	263,328
September 28, 2026	38.07	38.3	38.3	38.36	38.03	180,158
September 25, 2026	38.26	38.07	38.07	38.34	38.01	91,053
September 24, 2026	38.27	38.29	38.29	38.33	38.2	129,438
September 23, 2026	38.24	38.27	38.27	38.36	38.24	138,499
September 22, 2026	37.93	38.24	38.24	38.36	37.93	188,897
September 21, 2026	38.37	37.89	37.89	38.5	37.88	148,315
September 18, 2026	38.05	37.88	37.88	38.06	37.85	848,652
September 17, 2026	37.84	38.05	38.05	38.06	37.84	215,114
September 16, 2026	38.17	37.8	37.8	38.17	37.8	155,214
September 15, 2026	38.16	38.2	38.2	38.23	37.93	352,077
September 11, 2026	38.17	38.2	38.2	38.33	38.16	294,812
September 10, 2026	38.37	38.2	38.2	38.44	38.2	294,812
September 09, 2026	38.34	38.37	38.37	38.57	38.34	282,749
September 08, 2026	38.6	38.34	38.34	38.61	38.33	122,004
September 07, 2026	38.67	38.55	38.55	38.76	38.55	258,239
September 04, 2026	38.63	38.67	38.67	38.93	38.5	478,417
September 03, 2026	38.93	38.63	38.63	39.01	38.63	562,623
September 02, 2026	38.74	38.92	38.92	39.34	38.74	548,788
September 01, 2026	38.52	38.74	38.74	39.28	38.52	303,847
August 31, 2026	38.6	38.52	38.52	38.92	38.52	447,925
August 28, 2026	38.4	38.57	38.57	38.91	38.4	447,929
August 27, 2026	38.2	38.39	38.39	38.66	38.13	358,147
August 26, 2026	38.09	38.2	38.2	38.26	38	122,808
August 25, 2026	37.98	38.17	38.17	38.26	37.98	134,974
August 24, 2026	38.02	37.94	37.94	38.43	37.92	298,552
August 21, 2026	37.62	37.99	37.99	38.18	37.62	258,829
August 20, 2026	37.82	37.62	37.62	37.88	37.46	575,261
August 19, 2026	37.93	37.85	37.85	37.97	37.78	209,540
August 18, 2026	38.1	38.02	38.02	38.1	37.85	171,003
August 17, 2026	37.97	38.1	38.1	38.1	37.59	315,174
August 14, 2026	38	37.89	37.89	38.13	37.89	198,409
August 13, 2026	37.89	38.02	38.02	38.19	37.86	262,000
August 12, 2026	37.9	37.91	37.91	37.92	37.78	242,675
August 11, 2026	37.96	37.85	37.85	37.97	37.85	301,172
August 10, 2026	37.8	37.91	37.91	37.94	37.8	212,938
August 07, 2026	37.88	37.89	37.89	37.95	37.87	178,372
August 06, 2026	38.02	37.97	37.97	38.02	37.9	207,176
August 05, 2026	38.1	38.02	38.02	38.1	37.94	211,058
August 04, 2026	38.04	38.1	38.1	38.13	37.88	386,169
August 03, 2026	37.95	38.06	38.06	38.06	37.88	839,061
July 31, 2026	38.12	38.06	38.06	38.14	37.93	246,803
July 30, 2026	38	38.12	38.12	38.34	37.88	441,347
July 29, 2026	37.9	37.93	37.93	38.04	37.9	145,094
July 28, 2026	37.93	37.9	37.9	38.16	37.89	350,977
July 27, 2026	37.92	37.93	37.93	37.96	37.78	267,309
July 24, 2026	37.77	37.92	37.92	37.93	37.75	201,443
July 23, 2026	37.95	37.77	37.77	37.98	37.67	111,972
July 22, 2026	37.95	37.95	37.95	37.98	37.82	115,645
July 21, 2026	38.02	37.95	37.95	38.25	37.87	392,752
July 20, 2026	37.89	38.1	38.1	38.12	37.66	516,540
July 17, 2026	37.96	37.9	37.9	37.97	37.85	494,273
July 16, 2026	37.89	37.7	37.7	37.94	37.7	180,387
July 15, 2026	37.84	37.89	37.89	37.99	37.8	146,615
July 14, 2026	37.91	37.84	37.84	37.91	37.8	174,081
July 13, 2026	37.95	37.91	37.91	38	37.82	249,450
July 10, 2026	37.86	38.1	38.1	38.1	37.78	309,273
July 09, 2026	37.99	37.86	37.86	37.99	37.69	252,279