Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.02 | -0.00 | -19.27 | 107,963,564.95 | 0.02 | 0.02 | 18,900 |
| GCTK | GlucoTrack, Inc. | 1.03 | 0.30 | 41.08 | 74,160,187.836 | 0.96 | 1.18 | 584,423 |
| INTC | Intel Corporation | 109.08 | 0.93 | 0.86 | 73,603,424.847 | 106.58 | 113.50 | 548.21B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 1.63 | 0.53 | 47.80 | 70,993,725.195 | 1.46 | 1.82 | 48.33M |
| NVDA | NVIDIA Corporation | 205.23 | 8.73 | 4.44 | 62,516,230.727 | 198.61 | 205.83 | 4.99T |
| EZGO | EZGO Technologies Ltd. | 0.36 | -1.54 | -81.16 | 56,646,718.714 | 0.32 | 2.99 | 81,034 |
| SMCI | Super Micro Computer, Inc. | 32.49 | 4.66 | 16.74 | 51,982,013.088 | 31.12 | 33.60 | 19.46B |
| AMD | Advanced Micro Devices, Inc. | 411.17 | 55.91 | 15.74 | 45,091,403 | 402.04 | 430.57 | 670.38B |
| AREB | American Rebel Holdings, Inc. | 0.27 | -0.00 | -1.69 | 39,860,746.247 | 0.26 | 0.33 | 43,371 |
| POET | POET Technologies Inc. | 9.39 | 0.18 | 1.97 | 36,796,874.043 | 9.00 | 10.12 | 1.14B |
| GRAB | Grab Holdings Limited | 3.84 | 0.16 | 4.35 | 25,261,272.871 | 3.81 | 3.95 | 15.26B |
| ERNA | Ernexa Therapeutics Inc. | 5.09 | 1.10 | 27.59 | 25,176,724.014 | 4.61 | 6.23 | 1.6M |
| MU | Micron Technology, Inc. | 644.12 | 3.92 | 0.61 | 24,371,927.493 | 627.59 | 662.88 | 726.39B |
| DVLT | Datavault AI Inc. | 0.56 | -0.01 | -1.50 | 21,558,468 | 0.55 | 0.58 | 156.49M |
| MNKD | MannKind Corporation | 3.92 | 1.06 | 36.98 | 21,135,644.184 | 3.40 | 4.29 | 1.21B |
| PLTR | Palantir Technologies Inc. | 134.55 | -1.36 | -1.00 | 20,153,328.62 | 131.15 | 135.67 | 308.32B |
| PLUG | Plug Power Inc. | 3.27 | -0.04 | -1.21 | 19,350,869.203 | 3.23 | 3.35 | 3.76B |
| AAL | American Airlines Group Inc. | 12.80 | 0.43 | 3.48 | 18,712,935.771 | 12.69 | 13.12 | 8.47B |
| SOFI | SoFi Technologies, Inc. | 16.15 | 0.13 | 0.81 | 18,153,549.727 | 16.05 | 16.50 | 20.6B |
| BZAI | Blaize Holdings, Inc. | 1.85 | -0.46 | -20.00 | 15,106,950 | 1.75 | 1.86 | 226.83M |