Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

16.38

+0.25078(+1.55%)

Updated at September 08 01:02PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.3416.1316.1316.3416.054,907
September 04, 202516.5216.1416.1416.5216.033,247
September 03, 202516.3816.216.216.3816.181,819
September 02, 202516.2216.1816.1816.4116.178,744
September 01, 202516.3316.2816.2816.3816.161,667
August 29, 202516.4916.2516.2516.5316.19668
August 28, 202516.2816.4316.4316.4716.283,557
August 27, 202516.2516.3716.3716.4316.251,804
August 26, 202516.1916.3516.3516.4216.155,527
August 22, 202515.9616.3216.3216.3915.91,716
August 21, 202516.0316.0516.0516.215.965,291
August 20, 202516.0416.0516.0516.2215.98,099
August 19, 202516.5116.3516.3516.6216.311,089
August 18, 202516.4916.4616.4616.4916.253,724
August 15, 202516.5516.4216.4216.5516.344,333
August 14, 202516.516.3216.3216.5416.271,904
August 13, 202516.6216.3616.3616.6215.94,103
August 12, 202516.2416.316.316.3115.975,283
August 11, 202516.1816.3316.3316.4116.188,246
August 08, 202516.4516.416.416.4515.93,636
August 07, 202515.916.3816.3816.5715.92,138
August 06, 202516.7616.5216.5216.8116.456,398
August 05, 202516.9616.6716.6716.9616.67550,304
August 04, 202516.4616.7316.7316.7316.4227,067
August 01, 202516.7916.3516.3516.7916.21117,547
July 31, 202516.9116.7916.7917.0216.72130,077
July 30, 202516.7716.6716.6716.7716.53104,596
July 29, 202516.9716.6616.6616.9716.6672,437
July 28, 202516.9816.6916.6917.0115.9875,659
July 25, 202516.6316.6816.6816.7816.5977,821
July 24, 202516.9216.816.816.9216.695,672
July 23, 202516.4716.5516.5516.616.326,750
July 22, 202516.1215.9415.9416.1615.849,205
July 21, 202516.4516.2516.2516.4515.937,757
July 18, 202516.2616.1416.1416.2616.093,572
July 17, 202516.116.2116.2116.2915.984,999
July 16, 202515.7515.7715.7315.9414.3421,146
July 15, 202515.8315.8915.8515.9715.793,047
July 14, 202515.7515.7215.6716.0815.5311,257
July 11, 202515.9715.815.7515.9715.677,159
July 10, 202515.8815.7815.7416.2815.584,304
July 09, 202515.8415.7115.6715.8415.665,373
July 08, 202515.6815.6715.6215.7415.53,959
July 07, 202515.7415.515.4515.7415.469,456
July 04, 202516.0715.6615.6116.0715.627,692
July 03, 202515.8415.7815.7415.915.326,705
July 02, 202515.615.6415.615.6915.3110,442
July 01, 202512.8614.3814.3415.912.862,129
June 30, 202515.6515.6815.6415.7915.5416,323
June 27, 202515.6215.6115.5615.6415.0514,806
June 26, 202515.5215.2815.2416.6815.154,320
June 25, 202517.3315.1315.0917.3315.033,993
June 24, 202512.9815.0615.0217.3312.983,729
June 23, 202517.3314.8314.7917.3314.83833
June 20, 202514.9814.8914.8915.0214.892,586
June 19, 202516.114.8614.8616.114.822,038
June 18, 202515.0415.1115.1115.1715.034,905
June 17, 202515.1215.0415.0415.6514.92880
June 16, 202515.0515.1115.1115.2114.889,200
June 13, 202515.0314.9514.9515.0914.673,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved