Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

19.66

-0.084(-0.43%)

Updated at June 02 04:35PM

Currency In GBP

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £796.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,337.28, while £1000 invested 1 year ago would be worth £1,328.24. This corresponds to total returns of -20.38%, 33.73%, 32.82%, respectively, with annualized returns of -4.89%, 10.16%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.7619.6619.6619.8119.647,919
June 01, 202619.8219.7419.7419.8419.6311,292
May 29, 202619.619.4819.4819.619.3325,489
May 28, 202619.2819.3619.3619.46196,115
May 27, 202619.5319.319.319.6719.310,004
May 26, 202619.7619.719.719.8719.4949,513
May 22, 202619.2319.4619.4619.719.2313,489
May 21, 202618.8418.8218.8219.0718.85,432
May 20, 202618.5318.718.718.8118.416,025
May 19, 202618.9718.6718.6718.9717.866,871
May 18, 202619.2719.0519.0519.4119.057,831
May 15, 202619.7519.519.519.819.472,501
May 14, 202619.6319.8419.8419.8519.469,644
May 13, 202619.8421212119.754,730
May 12, 202619.7919.4219.4219.819.424,579
May 11, 202620.0819.7919.7920.0819.7314,892
May 08, 202619.9319.6919.6919.9319.697,576
May 07, 202619.4519.3319.3319.5419.3216,354
May 06, 202618.919.1119.1119.1318.786,927
May 05, 202618.7318.7418.7418.8418.6111,094
May 01, 202618.8218.5318.5318.8218.534,433
April 30, 202618.3218.4418.4418.7518.325,079
April 29, 202618.5918.2718.2718.6118.1611,164
April 28, 202618.8318.418.418.8718.45,307
April 27, 202618.8418.6718.6718.918.678,414
April 24, 202618.1918.0818.0818.22188,440
April 23, 202618.218.1918.1918.2318.039,966
April 22, 202618.5218.3318.3318.5718.164,741
April 21, 202618.2118.3118.3118.4718.217,183
April 20, 202618.3118.2518.2518.4218.1215,002
April 17, 202618.0518.3918.3918.4917.978,133
April 16, 202618.117.9917.9918.1617.899,519
April 15, 202617.7617.9217.9217.9217.516,042
April 14, 202617.4317.817.817.817.434,000
April 13, 202617.3917.3617.3617.4117.035,631
April 10, 202615.2417.3917.3917.5815.244,614
April 09, 202616.917.1917.1917.2916.97,375
April 08, 202617.4417.4417.4417.7517.324,244
April 07, 202616.716.3916.3916.7616.395,434
April 02, 20261716.6916.691715.514,854
April 01, 202616.8616.9316.9317.0816.749,680
March 31, 202616.2416.2816.2816.28165,449
March 30, 202616.1716.216.216.4816.042,123
March 27, 202616.6716.1816.1816.8716.054,359
March 26, 202616.8516.6616.6616.8516.611,350
March 25, 202616.4616.7616.7617.1116.4611,588
March 24, 202616.9616.7916.7916.9616.54,843
March 23, 202616.3816.516.517.1115.76,949
March 20, 202617.1816.9516.8817.2116.76,995
March 19, 202617.5916.8216.8217.5916.242,841
March 18, 202617.217.2517.2517.917.133,430
March 17, 202617.4917.5417.5417.9216.657,764
March 16, 202617.3917.517.4917.6517.265,124
March 13, 202617.5417.3817.3817.9817.318,050
March 12, 202617.8217.5617.5617.8817.464,848
March 11, 202618.0217.6317.6318.0217.62,447
March 10, 202617.9418.0218.0218.0617.613,665
March 09, 202617.2317.3117.3117.5717.045,028
March 06, 202618.2817.7717.7718.2817.611,264
March 05, 202617.8117.9717.9718.4917.812,729
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved