Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

Currency In GBP

AD

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £695.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,275.13, while £1000 invested 1 year ago would be worth £1,040.34. This corresponds to total returns of -30.43%, 27.51%, 4.03%, respectively, with annualized returns of -7.25%, 8.43%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.2117.1817.1817.3517.114,777
September 10, 202617.2616.9716.9717.2616.951,919
September 09, 202617.4617.1217.1217.4617.125,537
September 08, 202617.3917.3817.3817.5617.2517,188
September 07, 202616.717.5917.5917.7416.72,578
September 04, 202617.4117.4617.4617.6317.4122,043
September 03, 202617.3717.4217.4217.5117.267,436
September 02, 202617.1517.2217.2217.3116.993,277
September 01, 202617.5117.3317.3317.6517.337,373
August 28, 202617.8117.7617.7617.8617.6410,846
August 27, 202617.5117.7517.7517.7717.519,456
August 26, 202617.4217.2817.2817.5117.235,802
August 25, 202617.3417.4217.4217.5317.253,498
August 24, 202616.717.1817.1817.8116.76,096
August 21, 202617.5117.5317.5317.5917.393,215
August 20, 202617.7717.4117.4117.7717.412,577
August 19, 202617.6417.6917.6917.8517.566,541
August 18, 202618.2317.9617.9618.2717.871,900
August 17, 202618.5118.6418.6418.6618.499,546
August 14, 202618.5818.4618.4618.6718.462,899
August 13, 202618.4118.5318.5318.718.414,525
August 12, 202618.4218.5618.5618.7118.427,666
August 11, 202618.2918.3218.3218.5118.295,636
August 10, 202618.3618.2318.2318.4618.239,777
August 07, 202618.1618.218.218.3317.8520,728
August 06, 202618.418.1318.1318.418.082,118
August 05, 202618.3318.2318.2318.5718.0911,166
August 04, 202617.4317.8917.8917.9817.435,251
August 03, 202616.817.3817.3817.4216.721,807
July 31, 202617.2816.9916.9917.2816.982,959
July 30, 202616.4416.7216.7216.7916.392,854
July 29, 202616.8516.616.616.9316.573,666
July 28, 202616.6516.7316.7316.7616.352,253
July 27, 202617.0616.8516.8517.0616.793,796
July 23, 202617.0516.716.717.0516.72,288
July 22, 202616.9217.0417.0417.0816.9218,749
July 21, 202616.7416.9216.9216.9816.741,369
July 20, 202616.5916.7516.7516.8416.592,617
July 17, 202616.6416.6416.6416.7616.54,008
July 16, 202617.4417.2517.2517.4417.082,587
July 15, 202617.7217.3917.3917.7417.391,033
July 14, 202617.4817.5317.5317.6317.371,141
July 13, 202617.6217.7617.7617.7617.4811,552
July 10, 202618.0717.8917.8918.0717.843,233
July 09, 202617.7117.7617.7617.8617.592,852
July 08, 202617.5917.3217.3217.7117.3245,161
July 07, 202618.2717.8217.8218.317.824,846
July 06, 202618.7518.6818.6818.7518.085,809
July 03, 202618.7918.8218.8218.8718.625,935
July 02, 202618.2918.3518.3518.6918.294,832
July 01, 202618.6618.8318.8318.9218.564,374
June 30, 202618.3218.5118.5118.6118.329,827
June 29, 202617.24181818.1616.834,367
June 26, 202617.7617.8917.8917.9417.597,095
June 25, 202618.2618.0318.0318.3717.926,274
June 24, 202618.218.2618.2618.2618.072,637
June 23, 202618.2218.0418.0418.24183,510
June 22, 202619.0418.7918.7919.1618.792,353
June 19, 202618.7718.718.718.8718.661,952
June 18, 202618.718.7218.7218.8518.611,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved