Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

Currency In GBP

AD

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £676.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,354.58, while £1000 invested 1 year ago would be worth £925.83. This corresponds to total returns of -32.35%, 35.46%, -7.42%, respectively, with annualized returns of -7.62%, 10.65%, -7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9216.9616.9616.9616.79460
October 20, 202616.9616.8816.8816.9816.72,259
October 19, 202616.9116.9716.9717.0516.833,711
October 16, 202617.2516.9516.9517.2716.921,003
October 15, 202617.0416.9616.9617.1216.724,257
October 14, 202617.7717.5517.5517.8117.524,152
October 13, 202617.8517.6817.6817.8717.633,176
October 12, 202617.9717.8717.8717.9817.781,881
October 09, 202619.517.9917.9919.517.72,193
October 08, 202617.8317.7417.7417.8817.695,163
October 07, 202618.2917.9717.9718.2917.9330,066
October 06, 202618.3718.3218.3218.4318.211,370
October 05, 202618.0918.218.218.3618.083,917
October 02, 202618.0618.118.118.2717.938,611
October 01, 202617.7417.7317.7317.9317.733,319
September 30, 202617.6917.7517.7517.8917.616,085
September 29, 202617.7717.6617.6617.8117.622,173
September 28, 202617.5217.6617.6617.8717.524,179
September 25, 202617.717.7417.7417.8817.592,836
September 24, 202617.7517.5717.5717.7617.575,418
September 23, 202617.8417.717.717.8817.663,629
September 22, 202617.6717.7717.7717.8417.637,574
September 21, 202617.517.6117.6117.6617.422,397
September 18, 202617.4217.3317.3317.5617.321,222
September 17, 202617.217.3917.3917.5117.21,920
September 16, 202617.0617.2417.2417.2717.062,850
September 15, 202617.0217.0617.0617.1116.883,183
September 11, 202617.2117.1817.1817.3517.114,777
September 10, 202617.2616.9716.9717.2616.951,919
September 09, 202617.4617.1217.1217.4617.125,537
September 08, 202617.3917.3817.3817.5617.2517,188
September 07, 202616.717.5917.5917.7416.72,578
September 04, 202617.4117.4617.4617.6317.4122,043
September 03, 202617.3717.4217.4217.5117.267,436
September 02, 202617.1517.2217.2217.3116.993,277
September 01, 202617.5117.3317.3317.6517.337,373
August 28, 202617.8117.7617.7617.8617.6410,846
August 27, 202617.5117.7517.7517.7717.519,456
August 26, 202617.4217.2817.2817.5117.235,802
August 25, 202617.3417.4217.4217.5317.253,498
August 24, 202616.717.1817.1817.8116.76,096
August 21, 202617.5117.5317.5317.5917.393,215
August 20, 202617.7717.4117.4117.7717.412,577
August 19, 202617.6417.6917.6917.8517.566,541
August 18, 202618.2317.9617.9618.2717.871,900
August 17, 202618.5118.6418.6418.6618.499,546
August 14, 202618.5818.4618.4618.6718.462,899
August 13, 202618.4118.5318.5318.718.414,525
August 12, 202618.4218.5618.5618.7118.427,666
August 11, 202618.2918.3218.3218.5118.295,636
August 10, 202618.3618.2318.2318.4618.239,777
August 07, 202618.1618.218.218.3317.8520,728
August 06, 202618.418.1318.1318.418.082,118
August 05, 202618.3318.2318.2318.5718.0911,166
August 04, 202617.4317.8917.8917.9817.435,251
August 03, 202616.817.3817.3817.4216.721,807
July 31, 202617.2816.9916.9917.2816.982,959
July 30, 202616.4416.7216.7216.7916.392,854
July 29, 202616.8516.616.616.9316.573,666
July 28, 202616.6516.7316.7316.7616.352,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved