Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

Currency In GBP

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £710 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,340.21, while £1000 invested 1 year ago would be worth £1,074.8. This corresponds to total returns of -29%, 34.02%, 7.48%, respectively, with annualized returns of -6.93%, 10.24%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.51	17.53	17.53	17.59	17.39	3,215
August 20, 2026	17.77	17.41	17.41	17.77	17.41	2,577
August 19, 2026	17.64	17.69	17.69	17.85	17.56	6,541
August 18, 2026	18.23	17.96	17.96	18.27	17.87	1,900
August 17, 2026	18.51	18.64	18.64	18.66	18.49	9,546
August 14, 2026	18.58	18.46	18.46	18.67	18.46	2,899
August 13, 2026	18.41	18.53	18.53	18.7	18.41	4,525
August 12, 2026	18.42	18.56	18.56	18.71	18.42	7,666
August 11, 2026	18.29	18.32	18.32	18.51	18.29	5,636
August 10, 2026	18.36	18.23	18.23	18.46	18.23	9,777
August 07, 2026	18.16	18.2	18.2	18.33	17.85	20,728
August 06, 2026	18.4	18.13	18.13	18.4	18.08	2,118
August 05, 2026	18.33	18.23	18.23	18.57	18.09	11,166
August 04, 2026	17.43	17.89	17.89	17.98	17.43	5,251
August 03, 2026	16.8	17.38	17.38	17.42	16.72	1,807
July 31, 2026	17.28	16.99	16.99	17.28	16.98	2,959
July 30, 2026	16.44	16.72	16.72	16.79	16.39	2,854
July 29, 2026	16.85	16.6	16.6	16.93	16.57	3,666
July 28, 2026	16.65	16.73	16.73	16.76	16.35	2,253
July 27, 2026	17.06	16.85	16.85	17.06	16.79	3,796
July 23, 2026	17.05	16.7	16.7	17.05	16.7	2,288
July 22, 2026	16.92	17.04	17.04	17.08	16.92	18,749
July 21, 2026	16.74	16.92	16.92	16.98	16.74	1,369
July 20, 2026	16.59	16.75	16.75	16.84	16.59	2,617
July 17, 2026	16.64	16.64	16.64	16.76	16.5	4,008
July 16, 2026	17.44	17.25	17.25	17.44	17.08	2,587
July 15, 2026	17.72	17.39	17.39	17.74	17.39	1,033
July 14, 2026	17.48	17.53	17.53	17.63	17.37	1,141
July 13, 2026	17.62	17.76	17.76	17.76	17.48	11,552
July 10, 2026	18.07	17.89	17.89	18.07	17.84	3,233
July 09, 2026	17.71	17.76	17.76	17.86	17.59	2,852
July 08, 2026	17.59	17.32	17.32	17.71	17.32	45,161
July 07, 2026	18.27	17.82	17.82	18.3	17.82	4,846
July 06, 2026	18.75	18.68	18.68	18.75	18.08	5,809
July 03, 2026	18.79	18.82	18.82	18.87	18.62	5,935
July 02, 2026	18.29	18.35	18.35	18.69	18.29	4,832
July 01, 2026	18.66	18.83	18.83	18.92	18.56	4,374
June 30, 2026	18.32	18.51	18.51	18.61	18.32	9,827
June 29, 2026	17.24	18	18	18.16	16.83	4,367
June 26, 2026	17.76	17.89	17.89	17.94	17.59	7,095
June 25, 2026	18.26	18.03	18.03	18.37	17.92	6,274
June 24, 2026	18.2	18.26	18.26	18.26	18.07	2,637
June 23, 2026	18.22	18.04	18.04	18.24	18	3,510
June 22, 2026	19.04	18.79	18.79	19.16	18.79	2,353
June 19, 2026	18.77	18.7	18.7	18.87	18.66	1,952
June 18, 2026	18.7	18.72	18.72	18.85	18.61	1,895
June 17, 2026	18.59	18.56	18.56	18.65	18.45	3,967
June 16, 2026	18.52	18.38	18.38	18.57	18.37	2,800
June 15, 2026	18.48	18.54	18.54	18.68	18.37	10,923
June 12, 2026	18.05	18.01	18.01	18.19	17.91	5,055
June 11, 2026	17.66	17.7	17.7	17.81	17.59	3,872
June 10, 2026	17.91	17.62	17.62	17.95	17.59	28,681
June 09, 2026	18.57	18.02	18.02	18.6	18.02	3,614
June 08, 2026	18.52	18.66	18.66	18.8	17.14	7,651
June 05, 2026	19.24	18.81	18.81	19.3	18.81	7,478
June 04, 2026	19.5	19.44	19.44	19.5	19.26	8,577
June 03, 2026	19.9	19.52	19.52	19.93	19.5	9,150
June 02, 2026	19.76	19.66	19.66	19.81	19.64	7,919
June 01, 2026	19.82	19.74	19.74	19.84	19.63	11,292
May 29, 2026	19.6	19.48	19.48	19.6	19.33	25,489