Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

Currency In GBP

AD

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £647.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,225.72, while £1000 invested 1 year ago would be worth £890.44. This corresponds to total returns of -35.26%, 22.57%, -10.96%, respectively, with annualized returns of -8.35%, 7.03%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.715.5715.5715.8715.543,196
November 09, 202615.2815.2915.2916.9215.11,492
November 06, 202615.2515.3615.3615.4415.023,153
November 05, 202615.8715.2415.2416.0114.86,216
November 04, 202616.0816.1116.1116.315.931,126
November 03, 202616.0816.1616.1616.1715.955,163
November 02, 202616.2316.3916.3916.4616.223,274
October 30, 202616.5916.2616.2616.5916.245,004
October 29, 202615.2116.8316.8317.0215.21831
October 28, 202616.9317.1317.1317.2716.933,131
October 27, 202616.8317171716.8515
October 26, 202616.4716.7816.7816.9115.953,813
October 23, 202616.716.6416.6416.7316.434,878
October 22, 202616.6916.6116.6116.7416.533,532
October 21, 202616.9216.9616.9616.9616.79460
October 20, 202616.9616.8816.8816.9816.72,259
October 19, 202616.9116.9716.9717.0516.833,711
October 16, 202617.2516.9516.9517.2716.921,003
October 15, 202617.0416.9616.9617.1216.724,257
October 14, 202617.7717.5517.5517.8117.524,152
October 13, 202617.8517.6817.6817.8717.633,176
October 12, 202617.9717.8717.8717.9817.781,881
October 09, 202619.517.9917.9919.517.72,193
October 08, 202617.8317.7417.7417.8817.695,163
October 07, 202618.2917.9717.9718.2917.9330,066
October 06, 202618.3718.3218.3218.4318.211,370
October 05, 202618.0918.218.218.3618.083,917
October 02, 202618.0618.118.118.2717.938,611
October 01, 202617.7417.7317.7317.9317.733,319
September 30, 202617.6917.7517.7517.8917.616,085
September 29, 202617.7717.6617.6617.8117.622,173
September 28, 202617.5217.6617.6617.8717.524,179
September 25, 202617.717.7417.7417.8817.592,836
September 24, 202617.7517.5717.5717.7617.575,418
September 23, 202617.8417.717.717.8817.663,629
September 22, 202617.6717.7717.7717.8417.637,574
September 21, 202617.517.6117.6117.6617.422,397
September 18, 202617.4217.3317.3317.5617.321,222
September 17, 202617.217.3917.3917.5117.21,920
September 16, 202617.0617.2417.2417.2717.062,850
September 15, 202617.0217.0617.0617.1116.883,183
September 11, 202617.2117.1817.1817.3517.114,777
September 10, 202617.2616.9716.9717.2616.951,919
September 09, 202617.4617.1217.1217.4617.125,537
September 08, 202617.3917.3817.3817.5617.2517,188
September 07, 202616.717.5917.5917.7416.72,578
September 04, 202617.4117.4617.4617.6317.4122,043
September 03, 202617.3717.4217.4217.5117.267,436
September 02, 202617.1517.2217.2217.3116.993,277
September 01, 202617.5117.3317.3317.6517.337,373
August 28, 202617.8117.7617.7617.8617.6410,846
August 27, 202617.5117.7517.7517.7717.519,456
August 26, 202617.4217.2817.2817.5117.235,802
August 25, 202617.3417.4217.4217.5317.253,498
August 24, 202616.717.1817.1817.8116.76,096
August 21, 202617.5117.5317.5317.5917.393,215
August 20, 202617.7717.4117.4117.7717.412,577
August 19, 202617.6417.6917.6917.8517.566,541
August 18, 202618.2317.9617.9618.2717.871,900
August 17, 202618.5118.6418.6418.6618.499,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved