Global X - Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

19.66

-0.084(-0.43%)

Updated at June 02 04:35PM

Currency In GBP

BOTG.L Historical Return

If you invested £1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) since IPO date, it would be worth £796.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,337.28, while £1000 invested 1 year ago would be worth £1,328.24. This corresponds to total returns of -20.38%, 33.73%, 32.82%, respectively, with annualized returns of -4.89%, 10.16%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.76	19.66	19.66	19.81	19.64	7,919
June 01, 2026	19.82	19.74	19.74	19.84	19.63	11,292
May 29, 2026	19.6	19.48	19.48	19.6	19.33	25,489
May 28, 2026	19.28	19.36	19.36	19.46	19	6,115
May 27, 2026	19.53	19.3	19.3	19.67	19.3	10,004
May 26, 2026	19.76	19.7	19.7	19.87	19.49	49,513
May 22, 2026	19.23	19.46	19.46	19.7	19.23	13,489
May 21, 2026	18.84	18.82	18.82	19.07	18.8	5,432
May 20, 2026	18.53	18.7	18.7	18.81	18.41	6,025
May 19, 2026	18.97	18.67	18.67	18.97	17.86	6,871
May 18, 2026	19.27	19.05	19.05	19.41	19.05	7,831
May 15, 2026	19.75	19.5	19.5	19.8	19.47	2,501
May 14, 2026	19.63	19.84	19.84	19.85	19.46	9,644
May 13, 2026	19.84	21	21	21	19.75	4,730
May 12, 2026	19.79	19.42	19.42	19.8	19.42	4,579
May 11, 2026	20.08	19.79	19.79	20.08	19.73	14,892
May 08, 2026	19.93	19.69	19.69	19.93	19.69	7,576
May 07, 2026	19.45	19.33	19.33	19.54	19.32	16,354
May 06, 2026	18.9	19.11	19.11	19.13	18.78	6,927
May 05, 2026	18.73	18.74	18.74	18.84	18.61	11,094
May 01, 2026	18.82	18.53	18.53	18.82	18.53	4,433
April 30, 2026	18.32	18.44	18.44	18.75	18.32	5,079
April 29, 2026	18.59	18.27	18.27	18.61	18.16	11,164
April 28, 2026	18.83	18.4	18.4	18.87	18.4	5,307
April 27, 2026	18.84	18.67	18.67	18.9	18.67	8,414
April 24, 2026	18.19	18.08	18.08	18.22	18	8,440
April 23, 2026	18.2	18.19	18.19	18.23	18.03	9,966
April 22, 2026	18.52	18.33	18.33	18.57	18.16	4,741
April 21, 2026	18.21	18.31	18.31	18.47	18.21	7,183
April 20, 2026	18.31	18.25	18.25	18.42	18.12	15,002
April 17, 2026	18.05	18.39	18.39	18.49	17.97	8,133
April 16, 2026	18.1	17.99	17.99	18.16	17.89	9,519
April 15, 2026	17.76	17.92	17.92	17.92	17.51	6,042
April 14, 2026	17.43	17.8	17.8	17.8	17.43	4,000
April 13, 2026	17.39	17.36	17.36	17.41	17.03	5,631
April 10, 2026	15.24	17.39	17.39	17.58	15.24	4,614
April 09, 2026	16.9	17.19	17.19	17.29	16.9	7,375
April 08, 2026	17.44	17.44	17.44	17.75	17.32	4,244
April 07, 2026	16.7	16.39	16.39	16.76	16.39	5,434
April 02, 2026	17	16.69	16.69	17	15.51	4,854
April 01, 2026	16.86	16.93	16.93	17.08	16.74	9,680
March 31, 2026	16.24	16.28	16.28	16.28	16	5,449
March 30, 2026	16.17	16.2	16.2	16.48	16.04	2,123
March 27, 2026	16.67	16.18	16.18	16.87	16.05	4,359
March 26, 2026	16.85	16.66	16.66	16.85	16.61	1,350
March 25, 2026	16.46	16.76	16.76	17.11	16.46	11,588
March 24, 2026	16.96	16.79	16.79	16.96	16.5	4,843
March 23, 2026	16.38	16.5	16.5	17.11	15.7	6,949
March 20, 2026	17.18	16.95	16.88	17.21	16.7	6,995
March 19, 2026	17.59	16.82	16.82	17.59	16.24	2,841
March 18, 2026	17.2	17.25	17.25	17.9	17.13	3,430
March 17, 2026	17.49	17.54	17.54	17.92	16.65	7,764
March 16, 2026	17.39	17.5	17.49	17.65	17.26	5,124
March 13, 2026	17.54	17.38	17.38	17.98	17.31	8,050
March 12, 2026	17.82	17.56	17.56	17.88	17.46	4,848
March 11, 2026	18.02	17.63	17.63	18.02	17.6	2,447
March 10, 2026	17.94	18.02	18.02	18.06	17.61	3,665
March 09, 2026	17.23	17.31	17.31	17.57	17.04	5,028
March 06, 2026	18.28	17.77	17.77	18.28	17.61	1,264
March 05, 2026	17.81	17.97	17.97	18.49	17.81	2,729