Global X Robotics & Artificial Intelligence UCITS ETF (BOTG.L) LSE

17.78

-0.009(-0.05%)

Updated at December 24 11:29AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.8317.7817.7817.8317.7447
December 23, 202517.5617.7917.7917.8117.561,302
December 22, 202517.7717.7117.7117.8217.644,102
December 19, 202517.4117.5617.5617.6217.332,293
December 18, 202517.1417.3217.3217.417.141,720
December 17, 202517.5817.1717.1717.5917.175,019
December 16, 202517.3917.4117.4117.4817.314,330
December 15, 202517.7717.7717.7717.9617.676,471
December 12, 202518.0517.7617.7618.2217.765,488
December 11, 202517.8217.8917.891817.774,788
December 10, 20251818.0618.0618.18183,067
December 09, 202518.2818.2318.2318.2818.16,392
December 08, 202518.0918.0618.0618.4318.023,003
December 05, 202518.0718.0718.0718.0817.734,983
December 04, 202517.7918181817.783,503
December 03, 202517.3117.2717.2717.4417.21,689
December 02, 202517.5517.3517.3517.6117.356,669
December 01, 202517.4517.5517.5517.5517.154,596
November 28, 202517.5417.3717.3717.5417.321,996
November 27, 202517.2817.1917.1917.2817.161,297
November 26, 202517.1317.217.217.317.115,714
November 25, 202516.8916.9916.9917.2216.615,671
November 24, 202516.8216.916.916.9716.74,205
November 21, 202516.7916.4716.4716.7915.878,839
November 20, 202516.8516.8716.8717.2416.855,826
November 19, 202516.816.8116.8117.0116.432,075
November 18, 202516.8216.7116.7116.9416.5710,553
November 17, 202517.5217.1717.1717.6817.174,048
November 14, 202517.4317.5517.5517.6317.176,139
November 13, 202518.1417.5917.5918.1417.582,128
November 12, 202518.1417.9917.9918.2117.981,428
November 11, 202518.0617.9617.9618.217.968,203
November 10, 202517.9617.9417.9418.4517.915,058
November 07, 202517.8817.517.518.0517.317,406
November 06, 202518.4417.9117.9118.5617.916,583
November 05, 202518.818.4518.4518.818.067,671
November 04, 202518.7718.8118.8118.9818.718,040
November 03, 202518.7718.9318.9319.0818.7611,870
October 31, 202518.8118.7618.7618.8918.5810,191
October 30, 202518.9418.7518.751918.643,287
October 29, 20251918.9218.921918.737,541
October 28, 202518.9818.7218.721918.233,283
October 27, 202518.8318.6818.6818.8318.635,901
October 24, 202518.4718.5618.5618.5817.454,963
October 23, 202518.0418.1918.1918.2317.912,583
October 22, 202518.3518.0518.0518.517.93,500
October 21, 202517.9818.0918.0918.2317.7910,193
October 20, 202518.0317.9517.9518.0317.7210,104
October 17, 202517.4117.4917.4917.7117.217,335
October 16, 202517.9117.9117.9118.7717.865,020
October 15, 202518.0218.0518.0518.3417.923,710
October 14, 20251817.8117.811817.657,985
October 13, 202518.01181818.0417.518,036
October 10, 202518.2417.8417.841917.845,642
October 09, 202518.4418.3318.3318.4417.5611,029
October 08, 202517.9918.118.118.1417.834,369
October 07, 202518.1117.9317.9318.2417.9312,418
October 06, 202518.0618.1518.1518.2417.894,657
October 03, 202517.8317.8717.8717.9417.723,155
October 02, 202517.317.6417.6417.6417.31,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved