Bank of the James Financial Group, Inc. (BOTJ) NASDAQ

14.09

-0.0728(-0.51%)

Updated at August 18 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1714.1614.1614.1713.991,300
August 14, 202513.9314.1914.1914.2513.752,924
August 13, 202513.9214.0514.0514.313.922,817
August 12, 20251413.9813.9814.2413.874,800
August 11, 202513.9713.8713.8713.9713.87900
August 08, 202513.9413.9413.9413.9413.948
August 07, 202513.913.9413.9413.9413.98,100
August 06, 202513.8513.8313.831413.7616,203
August 05, 202513.7513.9213.921413.76,100
August 04, 202513.7413.8413.8413.8413.578,200
August 01, 202513.713.713.713.713.711
July 31, 202513.713.713.713.713.381,401
July 30, 202513.613.613.613.613.6393
July 29, 202513.6913.613.613.6913.61,127
July 28, 202513.6513.6513.6513.6513.621,100
July 25, 202513.8413.7613.7613.8413.76916
July 24, 202513.9513.913.913.9513.9900
July 23, 202513.8513.913.913.913.31,303
July 22, 202513.913.913.913.913.91,800
July 21, 202513.9913.9313.9313.9913.264,336
July 18, 202513.9814.1314.1314.1313.98849
July 17, 202514.3141414.3142,400
July 16, 20251413.8813.8814.213.883,700
July 15, 202514.0214.2914.2914.2914.021,444
July 14, 202514.1914.1914.1914.1914.19700
July 11, 202514.0514.0514.0514.0514.05164
July 10, 202514.1114.0514.0514.2914.057,000
July 09, 202514.02141414.0214822
July 08, 202513.9813.9213.9214.213.793,200
July 07, 202514.0114.214.214.2142,112
July 03, 202513.8713.8713.8713.8713.87718
July 02, 20251414.2614.2614.2613.91,000
July 01, 202513.9714.0114.0114.1113.972,647
June 30, 202513.7714.0614.0614.0913.771,366
June 27, 202513.8513.7713.7714.0913.6815,000
June 26, 20251413.8813.881413.881,000
June 25, 202514.213.713.715.5913185,168
June 24, 202514.2914.2514.2514.2914.123,200
June 23, 202514.2514.1414.1414.2514.12,929
June 20, 202514.2214.1314.1314.2514.123,600
June 18, 202514.0313.8813.8814.1913.712,258
June 17, 202513.7313.7313.7313.7313.73546
June 16, 202514.0214.214.214.314.021,800
June 13, 202514.2714.2714.2714.2714.27300
June 12, 202514.314.314.314.314.05700
June 11, 202514.2514.2114.2114.2513.9924
June 10, 202514.114.2514.2514.314.18,005
June 09, 202514.0114.314.314.314.01900
June 06, 202514.314.2514.2514.314.259,904
June 05, 202514.1314.214.214.314.131,012
June 04, 202514.4914.2514.2514.4914.22,805
June 03, 202514.1814.314.314.314.12,519
June 02, 20251414.314.314.3144,441
May 30, 202514.0814.314.314.314.081,000
May 29, 202514.114.114.114.114.10
May 28, 202514.114.114.114.1714.093,539
May 27, 202514.3714.3614.3614.3714.36500
May 23, 202514.3714.3714.3714.3714.378,082
May 22, 202514.2514.3714.3714.514.258,200
May 21, 202514.2514.2514.4514.514.25485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved