Bank of the James Financial Group, Inc. (BOTJ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bank of the James Financial Group, Inc. (BOTJ) 10 years ago, it would be worth $2,885.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.55, while $1000 invested 1 year ago would be worth $1,837.75. This corresponds to total returns of 188.59%, 117.95%, 83.77%, respectively, with annualized returns of 11.17%, 16.86%, 83.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 27.06 | 27.07 | 27.07 | 27.25 | 26.89 | 11,639 |
| August 20, 2026 | 26.87 | 27.15 | 27.15 | 27.3 | 26.85 | 17,504 |
| August 19, 2026 | 27.74 | 27.15 | 27.15 | 27.74 | 26.64 | 37,583 |
| August 18, 2026 | 27.91 | 27.51 | 27.51 | 27.93 | 27.23 | 39,045 |
| August 17, 2026 | 27.55 | 27.73 | 27.73 | 27.98 | 27.22 | 77,184 |
| August 14, 2026 | 27.75 | 27.77 | 27.77 | 28.29 | 27.62 | 51,348 |
| August 13, 2026 | 27.51 | 27.76 | 27.76 | 28.09 | 27.4 | 0 |
| August 12, 2026 | 27.51 | 27.51 | 27.51 | 28 | 27.3 | 45,916 |
| August 11, 2026 | 27.2 | 27.31 | 27.31 | 27.65 | 27.1 | 46,654 |
| August 10, 2026 | 27.5 | 27.02 | 27.02 | 27.7 | 27 | 50,635 |
| August 07, 2026 | 27.09 | 27.25 | 27.25 | 27.66 | 26.97 | 0 |
| August 06, 2026 | 27.19 | 27.09 | 27.09 | 28.01 | 26.86 | 35,159 |
| August 05, 2026 | 27.05 | 27.11 | 27.11 | 28.52 | 27.04 | 78,288 |
| August 04, 2026 | 27.06 | 27.1 | 27.1 | 27.35 | 26.62 | 33,818 |
| August 03, 2026 | 26.96 | 27.16 | 27.16 | 27.53 | 26.42 | 41,781 |
| July 31, 2026 | 27.71 | 27.04 | 27.04 | 28.01 | 26.82 | 63,698 |
| July 30, 2026 | 27.86 | 27.61 | 27.61 | 27.96 | 27.61 | 12,054 |
| July 29, 2026 | 28.03 | 27.79 | 27.79 | 28.56 | 27.57 | 17,068 |
| July 28, 2026 | 27.01 | 27.75 | 27.75 | 27.84 | 27.01 | 18,265 |
| July 27, 2026 | 26.94 | 27.01 | 27.01 | 27.36 | 26.94 | 20,599 |
| July 23, 2026 | 26.5 | 26.55 | 26.55 | 26.68 | 26.04 | 18,412 |
| July 22, 2026 | 26.75 | 26.5 | 26.5 | 26.75 | 26.3 | 12,201 |
| July 21, 2026 | 26.94 | 26.6 | 26.6 | 26.94 | 26.6 | 35,608 |
| July 20, 2026 | 26.72 | 26.71 | 26.71 | 26.99 | 26.4 | 16,776 |
| July 17, 2026 | 26.66 | 26.7 | 26.7 | 26.83 | 26.19 | 25,519 |
| July 16, 2026 | 26.18 | 26.86 | 26.86 | 27.42 | 26.18 | 66,075 |
| July 15, 2026 | 25.96 | 26.22 | 26.22 | 26.37 | 25.96 | 30,716 |
| July 14, 2026 | 26.12 | 26.08 | 26.08 | 26.3 | 25.95 | 17,748 |
| July 13, 2026 | 25.52 | 26.11 | 26.11 | 26.35 | 25.35 | 26,950 |
| July 10, 2026 | 25.5 | 25.51 | 25.51 | 25.66 | 25.25 | 29,523 |
| July 09, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25 | 16,223 |
| July 08, 2026 | 25.37 | 25.21 | 25.21 | 25.74 | 24.98 | 19,668 |
| July 07, 2026 | 25.4 | 25.25 | 25.25 | 25.76 | 25.08 | 14,755 |
| July 06, 2026 | 25.73 | 25.44 | 25.44 | 26.06 | 25.21 | 19,027 |
| July 02, 2026 | 25.93 | 25.62 | 25.62 | 26.4 | 25.44 | 21,025 |
| July 01, 2026 | 25.63 | 25.92 | 25.92 | 26.6 | 25.34 | 50,695 |
| June 30, 2026 | 24.85 | 25.52 | 25.52 | 25.9 | 24.79 | 38,747 |
| June 29, 2026 | 24.61 | 24.7 | 24.7 | 24.9 | 24.52 | 45,618 |
| June 26, 2026 | 24.4 | 24.51 | 24.51 | 24.7 | 24.4 | 19,038 |
| June 25, 2026 | 24.65 | 24.44 | 24.44 | 24.7 | 24.41 | 13,238 |
| June 24, 2026 | 24.65 | 24.55 | 24.55 | 24.75 | 24.53 | 15,464 |
| June 23, 2026 | 24.65 | 24.55 | 24.55 | 24.77 | 24.5 | 28,603 |
| June 22, 2026 | 24.55 | 24.4 | 24.4 | 24.9 | 24.4 | 20,714 |
| June 18, 2026 | 24.43 | 24.55 | 24.55 | 24.89 | 24.24 | 48,759 |
| June 17, 2026 | 24.4 | 24.11 | 24.11 | 24.9 | 23.83 | 27,465 |
| June 16, 2026 | 24.81 | 24.21 | 24.21 | 24.9 | 24.1 | 14,911 |
| June 15, 2026 | 24.86 | 24.62 | 24.62 | 25.22 | 24.39 | 18,096 |
| June 12, 2026 | 24.78 | 24.76 | 24.76 | 24.9 | 24.71 | 14,544 |
| June 11, 2026 | 24.9 | 24.79 | 24.79 | 25 | 24.3 | 22,858 |
| June 10, 2026 | 25.24 | 24.72 | 24.72 | 26.49 | 24.7 | 25,364 |
| June 09, 2026 | 24.5 | 24.99 | 24.99 | 26 | 24.5 | 25,496 |
| June 08, 2026 | 23.14 | 24.27 | 24.27 | 24.4 | 23.08 | 52,381 |
| June 05, 2026 | 22.9 | 22.95 | 22.95 | 23.05 | 22.84 | 11,890 |
| June 04, 2026 | 22.84 | 22.94 | 22.94 | 23 | 22.83 | 9,975 |
| June 03, 2026 | 22.77 | 22.58 | 22.58 | 22.8 | 22.35 | 9,507 |
| June 02, 2026 | 22.66 | 22.67 | 22.67 | 22.9 | 22.66 | 8,321 |
| June 01, 2026 | 22.65 | 22.66 | 22.66 | 23 | 22.6 | 14,898 |
| May 29, 2026 | 22.97 | 22.93 | 22.93 | 23.1 | 22.9 | 12,648 |
| May 28, 2026 | 23.09 | 22.86 | 22.86 | 23.09 | 22.8 | 10,281 |
| May 27, 2026 | 23.07 | 22.96 | 22.96 | 23.25 | 22.91 | 9,345 |