Bank of the James Financial Group, Inc. (BOTJ) NASDAQ

Currency In USD

AD

BOTJ Historical Return

If you invested $1000 in Bank of the James Financial Group, Inc. (BOTJ) 10 years ago, it would be worth $2,798.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525, while $1000 invested 1 year ago would be worth $1,755.4. This corresponds to total returns of 179.82%, 52.5%, 75.54%, respectively, with annualized returns of 10.83%, 8.8%, 75.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.5524.424.424.924.420,714
June 18, 202624.4324.5524.5524.8924.2448,759
June 17, 202624.424.1124.1124.923.8327,465
June 16, 202624.8124.2124.2124.924.114,911
June 15, 202624.8624.6224.6225.2224.3918,096
June 12, 202624.7824.7624.7624.924.7114,544
June 11, 202624.924.7924.792524.322,858
June 10, 202625.2424.7224.7226.4924.725,364
June 09, 202624.524.9924.992624.525,496
June 08, 202623.1424.2724.2724.423.0852,381
June 05, 202622.922.9522.9523.0522.8411,890
June 04, 202622.8422.9422.942322.839,975
June 03, 202622.7722.5822.5822.822.359,507
June 02, 202622.6622.6722.6722.922.668,321
June 01, 202622.6522.6622.662322.614,898
May 29, 202622.9722.9322.9323.122.912,648
May 28, 202623.0922.8622.8623.0922.810,281
May 27, 202623.0722.9622.9623.2522.919,345
May 26, 202623.1922.8422.8423.2322.8419,206
May 22, 202622.9922.7522.7522.9922.755,811
May 21, 202623.2922.922.923.2922.857,022
May 20, 202623.2922.9422.9423.2922.8613,799
May 19, 202623.2922.7522.7523.2922.7528,411
May 18, 202623.2222.8622.8623.2322.814,315
May 15, 202623.0422.8622.8623.2522.6614,046
May 14, 202623.122.9522.9523.122.954,714
May 13, 202623.4523.0223.0223.4523.0111,916
May 12, 202623.2523.423.423.4423.2510,769
May 11, 202623.4523.2623.2623.4523.1511,211
May 08, 202623.223.3323.3323.4823.1816,421
May 07, 202623.2223.2123.2123.523.1142,448
May 06, 202623.4923.1123.1123.492340,679
May 05, 202623.623.3923.3923.7123.2112,088
May 04, 20262323.523.529.7922.9513,545
May 01, 202622.9822.9322.9323.1822.931,037
April 30, 202622.922.9622.9623.1922.96,438
April 29, 202623.222.922.923.222.91,701
April 28, 202623.1923.1823.1823.1923.181,565
April 27, 202623.423.223.223.423.21,277
April 24, 202623.2923.2923.2923.2923.29596
April 23, 202623.223.2523.2523.3723.184,560
April 22, 202623.4223.223.223.4223.15,037
April 21, 202623.4923.223.223.523.155,430
April 20, 202623.3123.3523.3523.523.269,203
April 17, 202622.623.1123.1123.4522.612,870
April 16, 202622.4622.6122.6123.1522.2522,524
April 15, 202622.2822.3222.3222.7522.134,027
April 14, 202621.722.1222.1222.521.77,816
April 13, 202622.221.7521.7522.3421.710,489
April 10, 202622.7622.2322.232322.0128,983
April 09, 202622.4622.7822.782322.465,391
April 08, 202621.3522.322.32321.3516,080
April 07, 202620.9621.2921.2921.3520.88,821
April 06, 202621.0521.0621.0621.120.513,175
April 02, 202620.421.121.121.120.413,010
April 01, 202620.7520.720.720.7520.54,152
March 31, 202620.6520.620.620.8420.62,545
March 30, 202620.620.720.720.720.356,809
March 27, 202620.820.620.620.820.61,329
March 26, 20262120.720.72120.72,596
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved