Bank of the James Financial Group, Inc. (BOTJ) NASDAQ

22.65

-0.01(-0.04%)

Updated at June 02 03:48PM

Currency In USD

BOTJ Historical Return

If you invested $1000 in Bank of the James Financial Group, Inc. (BOTJ) 10 years ago, it would be worth $2,594.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.02, while $1000 invested 1 year ago would be worth $1,622.49. This corresponds to total returns of 159.45%, 51.2%, 62.25%, respectively, with annualized returns of 10%, 8.62%, 62.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.65	22.66	22.66	23	22.6	14,898
May 29, 2026	22.97	22.93	22.93	23.1	22.9	12,648
May 28, 2026	23.09	22.86	22.86	23.09	22.8	10,281
May 27, 2026	23.07	22.96	22.96	23.25	22.91	9,345
May 26, 2026	23.19	22.84	22.84	23.23	22.84	19,206
May 22, 2026	22.99	22.75	22.75	22.99	22.75	5,811
May 21, 2026	23.29	22.9	22.9	23.29	22.85	7,022
May 20, 2026	23.29	22.94	22.94	23.29	22.86	13,799
May 19, 2026	23.29	22.75	22.75	23.29	22.75	28,411
May 18, 2026	23.22	22.86	22.86	23.23	22.8	14,315
May 15, 2026	23.04	22.86	22.86	23.25	22.66	14,046
May 14, 2026	23.1	22.95	22.95	23.1	22.95	4,714
May 13, 2026	23.45	23.02	23.02	23.45	23.01	11,916
May 12, 2026	23.25	23.4	23.4	23.44	23.25	10,769
May 11, 2026	23.45	23.26	23.26	23.45	23.15	11,211
May 08, 2026	23.2	23.33	23.33	23.48	23.18	16,421
May 07, 2026	23.22	23.21	23.21	23.5	23.11	42,448
May 06, 2026	23.49	23.11	23.11	23.49	23	40,679
May 05, 2026	23.6	23.39	23.39	23.71	23.21	12,088
May 04, 2026	23	23.5	23.5	29.79	22.95	13,545
May 01, 2026	22.98	22.93	22.93	23.18	22.93	1,037
April 30, 2026	22.9	22.96	22.96	23.19	22.9	6,438
April 29, 2026	23.2	22.9	22.9	23.2	22.9	1,701
April 28, 2026	23.19	23.18	23.18	23.19	23.18	1,565
April 27, 2026	23.4	23.2	23.2	23.4	23.2	1,277
April 24, 2026	23.29	23.29	23.29	23.29	23.29	596
April 23, 2026	23.2	23.25	23.25	23.37	23.18	4,560
April 22, 2026	23.42	23.2	23.2	23.42	23.1	5,037
April 21, 2026	23.49	23.2	23.2	23.5	23.15	5,430
April 20, 2026	23.31	23.35	23.35	23.5	23.26	9,203
April 17, 2026	22.6	23.11	23.11	23.45	22.6	12,870
April 16, 2026	22.46	22.61	22.61	23.15	22.25	22,524
April 15, 2026	22.28	22.32	22.32	22.75	22.1	34,027
April 14, 2026	21.7	22.12	22.12	22.5	21.7	7,816
April 13, 2026	22.2	21.75	21.75	22.34	21.7	10,489
April 10, 2026	22.76	22.23	22.23	23	22.01	28,983
April 09, 2026	22.46	22.78	22.78	23	22.46	5,391
April 08, 2026	21.35	22.3	22.3	23	21.35	16,080
April 07, 2026	20.96	21.29	21.29	21.35	20.8	8,821
April 06, 2026	21.05	21.06	21.06	21.1	20.5	13,175
April 02, 2026	20.4	21.1	21.1	21.1	20.4	13,010
April 01, 2026	20.75	20.7	20.7	20.75	20.5	4,152
March 31, 2026	20.65	20.6	20.6	20.84	20.6	2,545
March 30, 2026	20.6	20.7	20.7	20.7	20.35	6,809
March 27, 2026	20.8	20.6	20.6	20.8	20.6	1,329
March 26, 2026	21	20.7	20.7	21	20.7	2,596
March 25, 2026	21.1	20.92	20.92	21.1	20.47	4,884
March 24, 2026	20.95	20.92	20.92	20.96	20.92	2,693
March 23, 2026	20.41	20.96	20.96	21	20.41	5,729
March 20, 2026	20.9	20.02	20.02	21.1	20	27,286
March 19, 2026	20.82	21	21	21	20.8	1,961
March 18, 2026	21.09	21.05	21.05	21.09	20.53	2,682
March 17, 2026	21.2	21.01	21.01	21.2	21	3,648
March 16, 2026	20.9	21.01	21.01	21.4	20.85	5,730
March 13, 2026	19.9	20.94	20.94	21	19.82	10,075
March 12, 2026	19.88	19.94	19.94	19.94	19.88	674
March 11, 2026	19.7	19.99	19.99	19.99	19.7	2,803
March 10, 2026	19.71	19.85	19.85	19.85	19.7	3,020
March 09, 2026	19.8	19.82	19.82	19.97	19.8	1,968
March 06, 2026	19.86	19.98	19.98	20	19.74	2,548