Bank of the James Financial Group, Inc. (BOTJ) NASDAQ

Currency In USD

BOTJ Historical Return

If you invested $1000 in Bank of the James Financial Group, Inc. (BOTJ) 10 years ago, it would be worth $3,049.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.01, while $1000 invested 1 year ago would be worth $1,774.3. This corresponds to total returns of 204.93%, 113.5%, 77.43%, respectively, with annualized returns of 11.79%, 16.39%, 77.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.86	27.2	27.2	28.5	26.71	48,026
September 30, 2026	27.05	26.83	26.83	27.19	26.61	18,795
September 29, 2026	27.26	27.04	27.04	27.7	26.56	34,312
September 28, 2026	26.75	27.21	27.21	27.77	26.58	59,367
September 25, 2026	26.65	26.75	26.75	27.5	26.65	54,883
September 24, 2026	26.37	26.69	26.69	27.1	26.37	38,054
September 23, 2026	26.68	26.5	26.5	26.88	25.5	149,977
September 22, 2026	27.02	26.7	26.7	27.2	26.6	38,867
September 21, 2026	27.26	26.95	26.95	27.62	26.87	33,279
September 18, 2026	27.25	27.25	27.25	27.46	27	21,037
September 17, 2026	27.42	27.3	27.3	27.57	26.97	22,441
September 16, 2026	27.53	27.26	27.26	27.77	26.76	51,283
September 15, 2026	27.58	27.4	27.4	28	27.4	10,631
September 11, 2026	27.92	27.47	27.47	28.16	27.47	38,850
September 10, 2026	28.13	27.9	27.9	28.2	27.58	29,170
September 09, 2026	28.15	27.85	27.85	28.19	27.85	36,231
September 08, 2026	27.6	28.15	28.15	28.25	27.38	35,726
September 04, 2026	27.58	27.6	27.6	28.01	27.5	23,006
September 03, 2026	27.25	27.49	27.49	27.52	27.15	19,683
September 02, 2026	26.65	27	27	27.37	26.65	52,596
September 01, 2026	27.13	26.65	26.65	27.24	26.59	28,715
August 31, 2026	27	27.04	27.04	27.13	26.8	35,218
August 28, 2026	26.97	27.01	27.01	27.28	26.8	31,733
August 27, 2026	26.72	26.86	26.86	26.98	26.35	44,214
August 26, 2026	26.87	26.72	26.72	27.1	26.5	23,984
August 25, 2026	27.15	26.8	26.8	27.45	26.67	15,585
August 24, 2026	26.97	27.01	27.01	27.51	26.84	65,265
August 21, 2026	27.06	27.07	27.07	27.25	26.89	11,639
August 20, 2026	26.87	27.15	27.15	27.3	26.85	17,504
August 19, 2026	27.74	27.15	27.15	27.74	26.64	37,583
August 18, 2026	27.91	27.51	27.51	27.93	27.23	39,045
August 17, 2026	27.55	27.73	27.73	27.98	27.22	77,184
August 14, 2026	27.75	27.77	27.77	28.29	27.62	51,348
August 13, 2026	27.51	27.76	27.76	28.09	27.4	0
August 12, 2026	27.51	27.51	27.51	28	27.3	45,916
August 11, 2026	27.2	27.31	27.31	27.65	27.1	46,654
August 10, 2026	27.5	27.02	27.02	27.7	27	50,635
August 07, 2026	27.09	27.25	27.25	27.66	26.97	0
August 06, 2026	27.19	27.09	27.09	28.01	26.86	35,159
August 05, 2026	27.05	27.11	27.11	28.52	27.04	78,288
August 04, 2026	27.06	27.1	27.1	27.35	26.62	33,818
August 03, 2026	26.96	27.16	27.16	27.53	26.42	41,781
July 31, 2026	27.71	27.04	27.04	28.01	26.82	63,698
July 30, 2026	27.86	27.61	27.61	27.96	27.61	12,054
July 29, 2026	28.03	27.79	27.79	28.56	27.57	17,068
July 28, 2026	27.01	27.75	27.75	27.84	27.01	18,265
July 27, 2026	26.94	27.01	27.01	27.36	26.94	20,599
July 23, 2026	26.5	26.55	26.55	26.68	26.04	18,412
July 22, 2026	26.75	26.5	26.5	26.75	26.3	12,201
July 21, 2026	26.94	26.6	26.6	26.94	26.6	35,608
July 20, 2026	26.72	26.71	26.71	26.99	26.4	16,776
July 17, 2026	26.66	26.7	26.7	26.83	26.19	25,519
July 16, 2026	26.18	26.86	26.86	27.42	26.18	66,075
July 15, 2026	25.96	26.22	26.22	26.37	25.96	30,716
July 14, 2026	26.12	26.08	26.08	26.3	25.95	17,748
July 13, 2026	25.52	26.11	26.11	26.35	25.35	26,950
July 10, 2026	25.5	25.51	25.51	25.66	25.25	29,523
July 09, 2026	25.5	25.4	25.4	25.5	25	16,223
July 08, 2026	25.37	25.21	25.21	25.74	24.98	19,668
July 07, 2026	25.4	25.25	25.25	25.76	25.08	14,755