Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

22.26

+0.3063(+1.40%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.1321.9621.9622.2421.862,438
September 04, 202521.8321.9121.912221.678,274
September 03, 202521.5521.9521.9521.9521.5513,902
September 02, 202522.3721.7221.7222.3721.7210,217
September 01, 202522.1922.2122.2122.2822.063,123
August 29, 202522.3122.1122.1122.4922.054,187
August 28, 202522.2722.3722.3722.4222.233,415
August 27, 202522.3422.2122.2122.3422.092,452
August 26, 202522.122.222.222.2922.028,886
August 22, 202521.6422.3422.3422.3421.567,014
August 21, 202521.7621.6921.6922.1621.563,428
August 20, 20252221.7621.7622.0221.5810,846
August 19, 202522.4722.2822.2822.622.153,735
August 18, 202522.4122.3922.3922.4422.286,361
August 15, 202522.6722.4422.4422.6922.233,058
August 14, 202522.3522.2322.2322.722.235,238
August 13, 202522.3722.3522.3522.4422.264,155
August 12, 202522.0422.222.222.2121.876,235
August 11, 202522.1722.0322.0322.1921.9210,157
August 08, 202522.2622.222.222.6622.12,489
August 07, 202522.2422.0622.0622.3622.013,281
August 06, 202522.422.1722.1722.4222.097,118
August 05, 202522.5622.2222.2222.722.2210,675
August 04, 202521.9822.2122.2122.5221.8110,024
August 01, 202522.221.7921.7922.221.513,788
July 31, 202522.422.2222.2222.4922.27,021
July 30, 202522.322.2222.2222.5522.0552,253
July 29, 202522.622.2822.2822.722.28114,245
July 28, 202522.7422.5222.5222.8522.465,100
July 25, 202522.8122.5722.5722.8122.411,938
July 24, 202522.822.7422.7422.922.76,972
July 23, 202522.2122.5122.5122.5522.158,472
July 22, 202521.6721.5921.5922.1921.445,176
July 21, 202522.0922.0122.0122.0921.9510,822
July 18, 202521.8621.8221.822221.768,460
July 17, 202521.521.8421.8421.8621.465,668
July 16, 202521.2521.2621.2621.3921.127,403
July 15, 202521.2521.3621.3621.521.254,477
July 14, 202521.2221.2121.2121.2520.996,700
July 11, 202521.5521.4521.4521.5521.295,964
July 10, 202521.5621.521.521.5821.2811,343
July 09, 202521.4821.4921.4921.5721.33,886
July 08, 202521.521.2421.2421.521.113,275
July 07, 202521.521.2421.2421.521.145,623
July 04, 202521.6521.4721.4721.6521.364,007
July 03, 202521.5421.6321.6321.6521.43,927
July 02, 202521.3321.3421.3421.34212,821
July 01, 202521.621.1921.1921.621.0419,816
June 30, 202521.621.4421.4421.621.45,309
June 27, 20252121.5221.5221.52216,155
June 26, 202520.8421.1121.1121.1120.844,286
June 25, 202520.7420.6720.6720.8120.486,994
June 24, 202520.5320.5520.5520.6220.436,091
June 23, 202520.3720.1320.1320.5519.854,432
June 20, 202520.320.0820.0820.5220.068,040
June 19, 202520.220.0120.0120.2219.9715,716
June 18, 202520.4220.5120.5120.5120.231,079
June 17, 202520.4220.3820.3820.4520.322,396
June 16, 202520.4620.6220.6220.7620.252,033
June 13, 202520.320.4920.4920.5120.144,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved