Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

Currency In USD

AD

BOTZ.L Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $952.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,453.99, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -4.7%, 45.4%, 0%, respectively, with annualized returns of -0.98%, 13.28%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.9423.723.72423.689,323
September 30, 202623.7923.8923.8923.9823.6610,269
September 29, 202623.7223.5523.5523.8423.5520,845
September 28, 202623.5923.5123.5123.6723.426,144
September 25, 202623.7523.7623.7623.8923.616,932
September 24, 202623.7223.5423.5423.7923.519,656
September 23, 202623.9523.7323.7324.0123.614,525
September 22, 202623.9423.923.924.0323.734,315
September 21, 202623.6123.7423.7423.8323.5210,751
September 18, 202623.5923.423.423.6123.3419,584
September 17, 202623.3923.4923.4923.6123.296,800
September 16, 202623.1923.5123.5123.5323.198,345
September 15, 202623.1623.1523.1523.2922.9713,850
September 11, 202623.3523.5323.5323.6323.335,723
September 10, 202623.5723.3223.3223.623.13,684
September 09, 202623.8223.4923.4923.9323.4315,592
September 08, 202623.9323.7723.7723.9723.794,691
September 07, 202624.0124.0824.0824.1823.9913,549
September 04, 20262423.9123.9124.0423.76287,171
September 03, 202623.5623.8123.8124.2323.5513,069
September 02, 202623.3923.5423.5423.5923.1524,729
September 01, 202624.123.6723.6724.1123.6215,039
August 28, 202624.424.2424.2424.4624.219,329
August 27, 202624.0424.2524.2524.3324.0410,455
August 26, 202623.9723.8823.8824.0723.85,193
August 25, 202623.8323.9823.9824.1123.8313,784
August 24, 202624.1523.7323.7324.1523.6518,371
August 21, 202624.1124.1324.1324.21247,109
August 20, 202624.424.0624.0624.4124.0210,260
August 19, 202624.2224.3624.3624.4824.03209,983
August 18, 202624.8924.4724.4724.8924.4112,605
August 17, 202625.5225.4225.4225.5225.2615,383
August 14, 202625.4725.3325.3325.5725.298,153
August 13, 202625.2525.1725.1725.3825.0613,854
August 12, 202625.2525.2625.2625.5325.1311,816
August 11, 202624.925.125.125.2124.928,542
August 10, 202625.0324.8624.8625.1324.8686,245
August 07, 202624.7224.9824.9825.1424.0124,571
August 06, 202624.9524.6124.6124.9524.611,281
August 05, 202624.6124.7724.7725.1724.6114,667
August 04, 202623.9624.2824.2824.3823.889,239
August 03, 202623.4823.5423.5423.6123.118,741
July 31, 20262323.0823.0823.7722.913,143
July 30, 202622.2622.6622.6622.822.156,483
July 29, 202622.4522.222.222.7522.1916,051
July 28, 202622.4622.4522.4522.5122.1723,449
July 27, 202622.822.6522.6522.9522.61,577
July 24, 202622.4222.5522.5522.6122.355,611
July 23, 202623.0322.3722.3723.0322.3723,963
July 22, 202622.91232323.0222.8442,672
July 21, 202622.8722.9522.9522.9522.7613,340
July 20, 202622.6922.7122.7122.9722.5612,135
July 17, 202622.6322.5722.5722.7422.412,379
July 16, 202623.7123.4823.4823.7323.2967,311
July 15, 202623.9423.7123.7124.1723.6836,196
July 14, 202623.4123.7623.7623.8223.3610,689
July 13, 202623.7223.8823.8823.9323.679,715
July 10, 202624.3224.2324.2324.3924.0114,998
July 09, 202623.7824.0324.0324.0923.7811,585
July 08, 202623.8323.4823.4823.8323.2619,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved