Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $901.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,476.3, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -9.83%, 47.63%, -7.14%, respectively, with annualized returns of -2.08%, 13.87%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.77 | 22.9 | 22.9 | 22.93 | 22.62 | 3,602 |
| October 20, 2026 | 22.66 | 22.77 | 22.77 | 22.9 | 22.46 | 24,657 |
| October 19, 2026 | 22.79 | 22.83 | 22.83 | 22.92 | 22.66 | 16,785 |
| October 16, 2026 | 23.17 | 22.83 | 22.83 | 23.18 | 22.81 | 11,068 |
| October 15, 2026 | 22.96 | 22.87 | 22.87 | 22.96 | 22.49 | 12,509 |
| October 14, 2026 | 23.68 | 23.22 | 23.22 | 23.8 | 23.22 | 9,631 |
| October 13, 2026 | 23.82 | 23.61 | 23.61 | 23.86 | 23.61 | 5,772 |
| October 12, 2026 | 24.08 | 23.86 | 23.86 | 24.08 | 23.77 | 6,573 |
| October 09, 2026 | 23.99 | 24.02 | 24.02 | 24.06 | 23.85 | 11,906 |
| October 08, 2026 | 23.77 | 23.56 | 23.56 | 23.83 | 23.56 | 7,197 |
| October 07, 2026 | 24.39 | 23.99 | 23.99 | 24.46 | 23.94 | 16,873 |
| October 06, 2026 | 24.36 | 24.57 | 24.57 | 24.64 | 24.36 | 6,183 |
| October 05, 2026 | 24.2 | 24.35 | 24.35 | 24.45 | 24.12 | 11,051 |
| October 02, 2026 | 24.04 | 24.22 | 24.22 | 24.45 | 23.95 | 8,130 |
| October 01, 2026 | 23.94 | 23.7 | 23.7 | 24 | 23.68 | 9,323 |
| September 30, 2026 | 23.79 | 23.89 | 23.89 | 23.98 | 23.66 | 10,269 |
| September 29, 2026 | 23.72 | 23.55 | 23.55 | 23.84 | 23.55 | 20,845 |
| September 28, 2026 | 23.59 | 23.51 | 23.51 | 23.67 | 23.42 | 6,144 |
| September 25, 2026 | 23.75 | 23.76 | 23.76 | 23.89 | 23.61 | 6,932 |
| September 24, 2026 | 23.72 | 23.54 | 23.54 | 23.79 | 23.51 | 9,656 |
| September 23, 2026 | 23.95 | 23.73 | 23.73 | 24.01 | 23.61 | 4,525 |
| September 22, 2026 | 23.94 | 23.9 | 23.9 | 24.03 | 23.73 | 4,315 |
| September 21, 2026 | 23.61 | 23.74 | 23.74 | 23.83 | 23.52 | 10,751 |
| September 18, 2026 | 23.59 | 23.4 | 23.4 | 23.61 | 23.34 | 19,584 |
| September 17, 2026 | 23.39 | 23.49 | 23.49 | 23.61 | 23.29 | 6,800 |
| September 16, 2026 | 23.19 | 23.51 | 23.51 | 23.53 | 23.19 | 8,345 |
| September 15, 2026 | 23.16 | 23.15 | 23.15 | 23.29 | 22.97 | 13,850 |
| September 11, 2026 | 23.35 | 23.53 | 23.53 | 23.63 | 23.33 | 5,723 |
| September 10, 2026 | 23.57 | 23.32 | 23.32 | 23.6 | 23.1 | 3,684 |
| September 09, 2026 | 23.82 | 23.49 | 23.49 | 23.93 | 23.43 | 15,592 |
| September 08, 2026 | 23.93 | 23.77 | 23.77 | 23.97 | 23.7 | 94,691 |
| September 07, 2026 | 24.01 | 24.08 | 24.08 | 24.18 | 23.99 | 13,549 |
| September 04, 2026 | 24 | 23.91 | 23.91 | 24.04 | 23.76 | 287,171 |
| September 03, 2026 | 23.56 | 23.81 | 23.81 | 24.23 | 23.55 | 13,069 |
| September 02, 2026 | 23.39 | 23.54 | 23.54 | 23.59 | 23.15 | 24,729 |
| September 01, 2026 | 24.1 | 23.67 | 23.67 | 24.11 | 23.62 | 15,039 |
| August 28, 2026 | 24.4 | 24.24 | 24.24 | 24.46 | 24.21 | 9,329 |
| August 27, 2026 | 24.04 | 24.25 | 24.25 | 24.33 | 24.04 | 10,455 |
| August 26, 2026 | 23.97 | 23.88 | 23.88 | 24.07 | 23.8 | 5,193 |
| August 25, 2026 | 23.83 | 23.98 | 23.98 | 24.11 | 23.83 | 13,784 |
| August 24, 2026 | 24.15 | 23.73 | 23.73 | 24.15 | 23.65 | 18,371 |
| August 21, 2026 | 24.11 | 24.13 | 24.13 | 24.21 | 24 | 7,109 |
| August 20, 2026 | 24.4 | 24.06 | 24.06 | 24.41 | 24.02 | 10,260 |
| August 19, 2026 | 24.22 | 24.36 | 24.36 | 24.48 | 24.03 | 209,983 |
| August 18, 2026 | 24.89 | 24.47 | 24.47 | 24.89 | 24.41 | 12,605 |
| August 17, 2026 | 25.52 | 25.42 | 25.42 | 25.52 | 25.26 | 15,383 |
| August 14, 2026 | 25.47 | 25.33 | 25.33 | 25.57 | 25.29 | 8,153 |
| August 13, 2026 | 25.25 | 25.17 | 25.17 | 25.38 | 25.06 | 13,854 |
| August 12, 2026 | 25.25 | 25.26 | 25.26 | 25.53 | 25.13 | 11,816 |
| August 11, 2026 | 24.9 | 25.1 | 25.1 | 25.21 | 24.9 | 28,542 |
| August 10, 2026 | 25.03 | 24.86 | 24.86 | 25.13 | 24.86 | 86,245 |
| August 07, 2026 | 24.72 | 24.98 | 24.98 | 25.14 | 24.01 | 24,571 |
| August 06, 2026 | 24.95 | 24.61 | 24.61 | 24.95 | 24.6 | 11,281 |
| August 05, 2026 | 24.61 | 24.77 | 24.77 | 25.17 | 24.61 | 14,667 |
| August 04, 2026 | 23.96 | 24.28 | 24.28 | 24.38 | 23.88 | 9,239 |
| August 03, 2026 | 23.48 | 23.54 | 23.54 | 23.61 | 23.1 | 18,741 |
| July 31, 2026 | 23 | 23.08 | 23.08 | 23.77 | 22.9 | 13,143 |
| July 30, 2026 | 22.26 | 22.66 | 22.66 | 22.8 | 22.15 | 6,483 |
| July 29, 2026 | 22.45 | 22.2 | 22.2 | 22.75 | 22.19 | 16,051 |
| July 28, 2026 | 22.46 | 22.45 | 22.45 | 22.51 | 22.17 | 23,449 |