Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

Currency In USD

AD

BOTZ.L Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $970.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,439.03, while $1000 invested 1 year ago would be worth $1,080.24. This corresponds to total returns of -2.97%, 43.9%, 8.02%, respectively, with annualized returns of -0.63%, 12.89%, 8.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.1124.1324.1324.21247,109
August 20, 202624.424.0624.0624.4124.0210,260
August 19, 202624.2224.3624.3624.4824.03209,983
August 18, 202624.8924.4724.4724.8924.4112,605
August 17, 202625.5225.4225.4225.5225.2615,383
August 14, 202625.4725.3325.3325.5725.298,153
August 13, 202625.2525.1725.1725.3825.0613,854
August 12, 202625.2525.2625.2625.5325.1311,816
August 11, 202624.925.125.125.2124.928,542
August 10, 202625.0324.8624.8625.1324.8686,245
August 07, 202624.7224.9824.9825.1424.0124,571
August 06, 202624.9524.6124.6124.9524.611,281
August 05, 202624.6124.7724.7725.1724.6114,667
August 04, 202623.9624.2824.2824.3823.889,239
August 03, 202623.4823.5423.5423.6123.118,741
July 31, 20262323.0823.0823.7722.913,143
July 30, 202622.2622.6622.6622.822.156,483
July 29, 202622.4522.222.222.7522.1916,051
July 28, 202622.4622.4522.4522.5122.1723,449
July 27, 202622.822.6522.6522.9522.61,577
July 24, 202622.4222.5522.5522.6122.355,611
July 23, 202623.0322.3722.3723.0322.3723,963
July 22, 202622.91232323.0222.8442,672
July 21, 202622.8722.9522.9522.9522.7613,340
July 20, 202622.6922.7122.7122.9722.5612,135
July 17, 202622.6322.5722.5722.7422.412,379
July 16, 202623.7123.4823.4823.7323.2967,311
July 15, 202623.9423.7123.7124.1723.6836,196
July 14, 202623.4123.7623.7623.8223.3610,689
July 13, 202623.7223.8823.8823.9323.679,715
July 10, 202624.3224.2324.2324.3924.0114,998
July 09, 202623.7824.0324.0324.0923.7811,585
July 08, 202623.8323.4823.4823.8323.2619,819
July 07, 202624.6624.1524.1524.6624.112,222
July 06, 202625.1825.1525.1525.2224.958,633
July 03, 202625.1125.2525.2525.425.112,210
July 02, 202624.824.7424.7425.2324.5819,407
July 01, 202624.8225.2625.2625.3124.7910,316
June 30, 202624.5524.8224.8224.8324.498,267
June 29, 202623.9724.124.124.323.96,101
June 26, 202623.6823.8223.8223.9123.5314,242
June 25, 202624.123.9423.9424.2623.796,606
June 24, 202624.1524.1424.1424.1823.965,215
June 23, 202624.2523.9823.9824.3123.9619,159
June 22, 202625.1325.125.125.4125.067,541
June 19, 202625.0525.0225.0225.1224.856,791
June 18, 202625.0625.1125.1125.1224.8612,814
June 17, 20262525.125.125.1724.9511,695
June 16, 202624.8924.9324.9325.1224.8717,518
June 15, 202625.0825.1325.1325.2424.9415,824
June 12, 202624.3424.3424.3424.6124.0818,738
June 11, 202623.9823.7423.7423.9923.6615,863
June 10, 202624.2523.7823.7824.2523.742,999
June 09, 202624.9324.3624.3625.1424.3618,244
June 08, 202624.7925.2125.2125.3324.7922,752
June 05, 202626.0725.3425.3426.1225.3410,428
June 04, 202626.3526.3226.3226.3726.0521,190
June 03, 202626.9626.5826.582726.4817,436
June 02, 202626.8126.826.826.8626.6334,285
June 01, 202626.7826.8726.8726.8926.5445,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved