Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

Currency In USD

AD

BOTZ.L Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $863.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,333.23, while $1000 invested 1 year ago would be worth $901.51. This corresponds to total returns of -13.69%, 33.32%, -9.85%, respectively, with annualized returns of -2.91%, 10.07%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.4420.9220.9221.4720.8662,879
November 09, 202620.620.9620.9621.120.5130,797
November 06, 202620.420.7320.7320.8420.3929,351
November 05, 202621.5420.720.721.6520.5622,425
November 04, 202621.7921.8521.8522.1521.739,995
November 03, 202621.7421.8621.8621.921.5624,021
November 02, 20262222.1822.1822.32211,375
October 30, 202622.3621.9921.9922.3721.9517,889
October 29, 202622.6622.7722.7722.8822.6126,073
October 28, 202622.9122.9922.9923.0822.916,388
October 27, 202622.4522.7922.7922.8222.454,528
October 26, 202622.522.5722.5722.7222.339,801
October 23, 202622.4322.4622.4622.5122.2622,031
October 22, 202622.4322.3922.3922.5822.337,172
October 21, 202622.7722.922.922.9322.623,602
October 20, 202622.6622.7722.7722.922.4624,657
October 19, 202622.7922.8322.8322.9222.6616,785
October 16, 202623.1722.8322.8323.1822.8111,068
October 15, 202622.9622.8722.8722.9622.4912,509
October 14, 202623.6823.2223.2223.823.229,631
October 13, 202623.8223.6123.6123.8623.615,772
October 12, 202624.0823.8623.8624.0823.776,573
October 09, 202623.9924.0224.0224.0623.8511,906
October 08, 202623.7723.5623.5623.8323.567,197
October 07, 202624.3923.9923.9924.4623.9416,873
October 06, 202624.3624.5724.5724.6424.366,183
October 05, 202624.224.3524.3524.4524.1211,051
October 02, 202624.0424.2224.2224.4523.958,130
October 01, 202623.9423.723.72423.689,323
September 30, 202623.7923.8923.8923.9823.6610,269
September 29, 202623.7223.5523.5523.8423.5520,845
September 28, 202623.5923.5123.5123.6723.426,144
September 25, 202623.7523.7623.7623.8923.616,932
September 24, 202623.7223.5423.5423.7923.519,656
September 23, 202623.9523.7323.7324.0123.614,525
September 22, 202623.9423.923.924.0323.734,315
September 21, 202623.6123.7423.7423.8323.5210,751
September 18, 202623.5923.423.423.6123.3419,584
September 17, 202623.3923.4923.4923.6123.296,800
September 16, 202623.1923.5123.5123.5323.198,345
September 15, 202623.1623.1523.1523.2922.9713,850
September 11, 202623.3523.5323.5323.6323.335,723
September 10, 202623.5723.3223.3223.623.13,684
September 09, 202623.8223.4923.4923.9323.4315,592
September 08, 202623.9323.7723.7723.9723.794,691
September 07, 202624.0124.0824.0824.1823.9913,549
September 04, 20262423.9123.9124.0423.76287,171
September 03, 202623.5623.8123.8124.2323.5513,069
September 02, 202623.3923.5423.5423.5923.1524,729
September 01, 202624.123.6723.6724.1123.6215,039
August 28, 202624.424.2424.2424.4624.219,329
August 27, 202624.0424.2524.2524.3324.0410,455
August 26, 202623.9723.8823.8824.0723.85,193
August 25, 202623.8323.9823.9824.1123.8313,784
August 24, 202624.1523.7323.7324.1523.6518,371
August 21, 202624.1124.1324.1324.21247,109
August 20, 202624.424.0624.0624.4124.0210,260
August 19, 202624.2224.3624.3624.4824.03209,983
August 18, 202624.8924.4724.4724.8924.4112,605
August 17, 202625.5225.4225.4225.5225.2615,383
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved