Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

26.65

-0.3425(-1.27%)

Updated at May 14 02:09PM

Currency In USD

BOTZ.L Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $1,071.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,597.72, while $1000 invested 1 year ago would be worth $1,300.63. This corresponds to total returns of 7.16%, 59.77%, 30.06%, respectively, with annualized returns of 1.55%, 16.91%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	26.96	26.99	26.99	27.2	26.85	80,316
May 12, 2026	26.84	26.54	26.54	26.94	26.45	26,046
May 11, 2026	27.17	27.29	27.29	27.29	27.08	16,518
May 08, 2026	26.96	27.21	27.21	27.27	26.96	16,785
May 07, 2026	26.52	26.58	26.58	26.74	26.52	32,056
May 06, 2026	25.69	26.14	26.14	26.23	25.69	27,026
May 05, 2026	25.55	25.69	25.69	25.72	25.42	11,001
May 01, 2026	25.54	25.58	25.58	25.71	25.41	11,389
April 30, 2026	24.87	25.34	25.34	25.43	24.85	21,654
April 29, 2026	25.29	24.99	24.99	25.29	24.86	12,572
April 28, 2026	25.64	25.12	25.12	25.64	25.07	20,710
April 27, 2026	25.72	25.62	25.62	25.86	25.56	50,523
April 24, 2026	24.61	24.71	24.71	24.82	24.5	19,731
April 23, 2026	24.68	24.66	24.66	24.73	24.51	15,233
April 22, 2026	24.92	24.87	24.87	25.01	24.77	26,855
April 21, 2026	25.05	24.84	24.84	25.1	24.8	16,181
April 20, 2026	24.86	25.05	25.05	25.1	24.77	8,286
April 17, 2026	24.44	25.14	25.14	25.26	24.44	9,894
April 16, 2026	24.59	24.57	24.57	24.69	24.36	8,973
April 15, 2026	24.06	24.46	24.46	24.49	24.04	10,131
April 14, 2026	23.81	24.24	24.24	24.29	23.81	16,921
April 13, 2026	23.29	23.53	23.53	23.61	23.15	9,039
April 10, 2026	23.33	23.56	23.56	23.63	23.33	12,405
April 09, 2026	23.33	23.17	23.17	23.39	22.98	23,489
April 08, 2026	23.47	23.5	23.5	23.81	23.34	18,680
April 07, 2026	22.2	22	22	22.41	21.88	25,465
April 02, 2026	21.93	22.25	22.25	22.45	21.75	14,641
April 01, 2026	23.9	22.68	22.68	23.9	22.47	34,570
March 31, 2026	21.5	21.56	21.56	21.68	21.23	12,570
March 30, 2026	21.38	21.46	21.46	21.93	21.31	18,327
March 27, 2026	22.07	21.6	21.6	22.28	21.55	34,888
March 26, 2026	22.59	22.34	22.34	22.6	22.32	14,089
March 25, 2026	23.01	22.84	22.84	23.11	22.67	20,782
March 24, 2026	22.71	22.56	22.56	22.99	22.48	27,275
March 23, 2026	22.07	22.71	22.71	23.12	21.97	21,507
March 20, 2026	23.27	22.71	22.71	23.27	22.64	21,674
March 19, 2026	23.46	23.03	23.03	23.46	22.8	14,862
March 18, 2026	23.68	23.56	23.49	23.96	23.47	12,542
March 17, 2026	23.44	23.44	23.44	23.92	23.1	17,934
March 16, 2026	23.2	23.36	23.36	23.62	23.02	7,173
March 13, 2026	23.8	23.15	23.15	23.8	23.06	14,282
March 12, 2026	23.72	23.65	23.65	24.02	23.45	17,929
March 11, 2026	24.14	23.85	23.85	24.16	23.78	10,286
March 10, 2026	24.56	24.27	24.27	24.56	23.92	13,885
March 09, 2026	23.09	23.46	23.46	23.52	23	22,301
March 06, 2026	24.41	23.9	23.9	24.6	23.69	7,490
March 05, 2026	24.49	24.08	24.08	24.63	24.08	18,352
March 04, 2026	23.97	24.49	24.49	24.68	23.88	28,152
March 03, 2026	24.5	24.03	24.03	24.61	23.67	34,777
March 02, 2026	25.19	25.09	25.09	25.41	24.92	36,529
February 27, 2026	26.28	25.9	25.9	26.3	25.78	14,355
February 26, 2026	26.27	26.02	26.02	26.33	25.79	15,490
February 25, 2026	25.84	26.13	26.13	26.33	25.84	29,336
February 24, 2026	25.61	25.78	25.78	25.79	25.36	9,977
February 23, 2026	25.57	25.34	25.34	25.74	25.32	24,622
February 20, 2026	25.76	25.84	25.84	25.97	25.46	8,423
February 19, 2026	25.65	25.55	25.55	25.66	25.32	9,111
February 18, 2026	25.42	25.51	25.51	25.57	25.3	5,269
February 17, 2026	25.16	25.41	25.41	25.54	25.13	9,550
February 16, 2026	25.51	25.33	25.33	25.52	25.33	8,092