Global X - Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

Currency In USD

AD

BOTZ.L Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) since IPO date, it would be worth $974.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,248.07, while $1000 invested 1 year ago would be worth $1,142.15. This corresponds to total returns of -2.59%, 24.81%, 14.21%, respectively, with annualized returns of -0.56%, 7.66%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOTZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.3224.2324.2324.3924.0114,998
July 09, 202623.7824.0324.0324.0923.7811,585
July 08, 202623.8323.4823.4823.8323.2619,819
July 07, 202624.6624.1524.1524.6624.112,222
July 06, 202625.1825.1525.1525.2224.958,633
July 03, 202625.1125.2525.2525.425.112,210
July 02, 202624.824.7424.7425.2324.5819,407
July 01, 202624.8225.2625.2625.3124.7910,316
June 30, 202624.5524.8224.8224.8324.498,267
June 29, 202623.9724.124.124.323.96,101
June 26, 202623.6823.8223.8223.9123.5314,242
June 25, 202624.123.9423.9424.2623.796,606
June 24, 202624.1524.1424.1424.1823.965,215
June 23, 202624.2523.9823.9824.3123.9619,159
June 22, 202625.1325.125.125.4125.067,541
June 19, 202625.0525.0225.0225.1224.856,791
June 18, 202625.0625.1125.1125.1224.8612,814
June 17, 20262525.125.125.1724.9511,695
June 16, 202624.8924.9324.9325.1224.8717,518
June 15, 202625.0825.1325.1325.2424.9415,824
June 12, 202624.3424.3424.3424.6124.0818,738
June 11, 202623.9823.7423.7423.9923.6615,863
June 10, 202624.2523.7823.7824.2523.742,999
June 09, 202624.9324.3624.3625.1424.3618,244
June 08, 202624.7925.2125.2125.3324.7922,752
June 05, 202626.0725.3425.3426.1225.3410,428
June 04, 202626.3526.3226.3226.3726.0521,190
June 03, 202626.9626.5826.582726.4817,436
June 02, 202626.8126.826.826.8626.6334,285
June 01, 202626.7826.8726.8726.8926.5445,188
May 29, 202626.3526.3926.3926.5126.2483,157
May 28, 202626.0126.2826.2826.3625.9312,698
May 27, 202626.4926.1426.1426.5726.1422,141
May 26, 202626.8126.7826.7826.9326.6553,651
May 22, 202626.2526.4626.4626.5426.1668,956
May 21, 202625.5925.4825.4825.8125.4828,633
May 20, 202624.925.4125.4125.5924.917,084
May 19, 202625.5525.1625.1625.5925.0923,071
May 18, 202625.9425.8225.8226.1525.745,044
May 15, 202627.326.2526.2527.326.0838,089
May 14, 202626.6726.8626.8626.8626.5634,888
May 13, 202626.9626.9926.9927.226.8580,316
May 12, 202626.8426.5426.5426.9426.4526,046
May 11, 202627.1727.2927.2927.2927.0816,518
May 08, 202626.9627.2127.2127.2726.9616,785
May 07, 202626.5226.5826.5826.7426.5232,056
May 06, 202625.6926.1426.1426.2325.6927,026
May 05, 202625.5525.6925.6925.7225.4211,001
May 01, 202625.5425.5825.5825.7125.4111,389
April 30, 202624.8725.3425.3425.4324.8521,654
April 29, 202625.2924.9924.9925.2924.8612,572
April 28, 202625.6425.1225.1225.6425.0720,710
April 27, 202625.7225.6225.6225.8625.5650,523
April 24, 202624.6124.7124.7124.8224.519,731
April 23, 202624.6824.6624.6624.7324.5115,233
April 22, 202624.9224.8724.8725.0124.7726,855
April 21, 202625.0524.8424.8425.124.816,181
April 20, 202624.8625.0525.0525.124.778,286
April 17, 202624.4425.1425.1425.2624.449,894
April 16, 202624.5924.5724.5724.6924.368,973
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved