Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

24.18

+0.11(+0.46%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.0424.1824.1824.224.047,577
December 23, 202523.9524.0724.0724.223.95,736
December 22, 202523.9324.0824.0824.1423.8410,047
December 19, 202523.3823.6323.6323.6723.274,777
December 18, 202523.1123.4123.4123.4923.046,417
December 17, 202523.523.3223.3123.7223.296,449
December 16, 202523.423.5423.5423.6823.325,861
December 15, 202524.1423.8923.8924.1823.826,278
December 12, 202524.2923.9823.9824.4623.926,759
December 11, 202524.0524.1224.1224.32243,793
December 10, 202524.3524.2424.2424.3724.14,673
December 09, 202524.4824.3724.3724.4824.255,867
December 08, 202524.3324.2124.2124.3624.1410,172
December 05, 20252524.2524.252524.1119,860
December 04, 202523.9724.1824.1824.2123.95,174
December 03, 202523.3523.1923.1923.3623.0699,815
December 02, 202523.3423.223.223.3723.138,451
December 01, 202523.1323.2223.2223.422.9317,219
November 28, 202523.123.123.123.6722.9411,022
November 27, 202523.0722.9222.9223.0722.868,164
November 26, 202522.7523232322.668,109
November 25, 202522.7522.4922.4922.7522.1616,028
November 24, 202522.1522.3122.3122.3122.0217,913
November 21, 202521.7821.7221.7221.9521.4730,754
November 20, 202522.6322.2322.2322.7522.2310,935
November 19, 202522.1122.1322.1322.422.0619,635
November 18, 202522.2422.1122.1122.4421.9712,018
November 17, 202523.2822.8422.8423.2822.7316,870
November 14, 202523.2423.4223.4223.4222.786,583
November 13, 20252423.4123.412423.365,091
November 12, 202523.9123.8823.8824.0823.737,851
November 11, 20252423.8123.8124.1123.746,853
November 10, 202523.9823.7723.7724.0623.777,394
November 07, 202523.7223.1923.1923.8123.149,860
November 06, 202524.2223.6323.6324.3323.6318,403
November 05, 202524.3724.2224.2224.3724.0414,710
November 04, 202524.9824.6224.6225.0624.5123,736
November 03, 202525.224.9924.9925.224.8119,137
October 31, 202524.8324.7724.7724.9624.7410,859
October 30, 202525.2724.8124.8125.2724.6113,376
October 29, 202525.325.2725.2725.325.0214,287
October 28, 202525.125.0925.0925.1324.9114,608
October 27, 202525.125.125.125.222513,758
October 24, 202524.624.8324.8324.9324.578,549
October 23, 202524.1924.4424.4424.4824.117,804
October 22, 202524.6824.1824.1824.7524.116,367
October 21, 202524.2724.3424.3424.4124.023,933
October 20, 202524.1124.3424.3424.4224.088,251
October 17, 202523.5923.6423.6423.9223.315,992
October 16, 202524.424.2324.2324.4324.164,047
October 15, 202524.2124.324.324.5324.2112,599
October 14, 202524.323.9523.9524.323.5428,041
October 13, 202523.9624.2124.2124.2223.8723,447
October 10, 202524.5823.823.824.6523.87,840
October 09, 202524.7924.5724.5724.7924.4328,425
October 08, 202524.5424.524.524.5424.147,362
October 07, 202524.5124.2424.2424.6124.2119,428
October 06, 202524.6724.5624.5624.6824.3826,450
October 03, 202524.0124.3324.3324.3323.9945,923
October 02, 202523.5423.723.723.9723.4210,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved