Global X Robotics & Artificial Intelligence UCITS ETF (BOTZ.L) LSE

25.10

-0.0578(-0.23%)

Updated at January 14 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.325.1625.1625.524.9730,966
January 12, 202625.3425.3825.3825.4825.210,866
January 09, 202625.125.3125.3125.4424.6916,915
January 08, 202625.1224.9724.9725.2524.9117,626
January 07, 202625.2325.2225.2225.2525.0813,378
January 06, 202624.7824.9424.942524.714,664
January 05, 202624.4324.7924.7924.8824.2927,223
January 02, 202624.3424.1824.1824.3524.047,185
December 31, 202524.2524.1224.1224.2524.011,143
December 30, 202524.2824.2624.2624.4324.2214,475
December 29, 202524.2324.1824.1824.3324.1117,330
December 24, 202524.0424.1824.1824.224.047,577
December 23, 202523.9524.0724.0724.223.95,736
December 22, 202523.9324.0824.0824.1423.8410,047
December 19, 202523.3823.6323.6323.6723.274,777
December 18, 202523.1123.4123.4123.4923.046,417
December 17, 202523.523.3223.3123.7223.296,449
December 16, 202523.423.5423.5423.6823.325,861
December 15, 202524.1423.8923.8924.1823.826,278
December 12, 202524.2923.9823.9824.4623.926,759
December 11, 202524.0524.1224.1224.32243,793
December 10, 202524.3524.2424.2424.3724.14,673
December 09, 202524.4824.3724.3724.4824.255,867
December 08, 202524.3324.2124.2124.3624.1410,172
December 05, 20252524.2524.252524.1119,860
December 04, 202523.9724.1824.1824.2123.95,174
December 03, 202523.3523.1923.1923.3623.0699,815
December 02, 202523.3423.223.223.3723.138,451
December 01, 202523.1323.2223.2223.422.9317,219
November 28, 202523.123.123.123.6722.9411,022
November 27, 202523.0722.9222.9223.0722.868,164
November 26, 202522.7523232322.668,109
November 25, 202522.7522.4922.4922.7522.1616,028
November 24, 202522.1522.3122.3122.3122.0217,913
November 21, 202521.7821.7221.7221.9521.4730,754
November 20, 202522.6322.2322.2322.7522.2310,935
November 19, 202522.1122.1322.1322.422.0619,635
November 18, 202522.2422.1122.1122.4421.9712,018
November 17, 202523.2822.8422.8423.2822.7316,870
November 14, 202523.2423.4223.4223.4222.786,583
November 13, 20252423.4123.412423.365,091
November 12, 202523.9123.8823.8824.0823.737,851
November 11, 20252423.8123.8124.1123.746,853
November 10, 202523.9823.7723.7724.0623.777,394
November 07, 202523.7223.1923.1923.8123.149,860
November 06, 202524.2223.6323.6324.3323.6318,403
November 05, 202524.3724.2224.2224.3724.0414,710
November 04, 202524.9824.6224.6225.0624.5123,736
November 03, 202525.224.9924.9925.224.8119,137
October 31, 202524.8324.7724.7724.9624.7410,859
October 30, 202525.2724.8124.8125.2724.6113,376
October 29, 202525.325.2725.2725.325.0214,287
October 28, 202525.125.0925.0925.1324.9114,608
October 27, 202525.125.125.125.222513,758
October 24, 202524.624.8324.8324.9324.578,549
October 23, 202524.1924.4424.4424.4824.117,804
October 22, 202524.6824.1824.1824.7524.116,367
October 21, 202524.2724.3424.3424.4124.023,933
October 20, 202524.1124.3424.3424.4224.088,251
October 17, 202523.5923.6423.6423.9223.315,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved