Global X - Robotics & Artificial Intelligence ETF (BOTZ) NASDAQ

Currency In USD

BOTZ Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence ETF (BOTZ) since IPO date, it would be worth $2,543.4 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.96, while $1000 invested 1 year ago would be worth $1,101.13. This corresponds to total returns of 154.34%, 2.1%, 10.11%, respectively, with annualized returns of 9.84%, 0.42%, 10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.06	36.04	36.04	36.16	35.89	684,701
August 20, 2026	36	35.81	35.81	36.09	35.66	723,086
August 19, 2026	36.54	36.38	36.38	36.54	36.15	795,095
August 18, 2026	36.92	36.55	36.55	37.04	36.55	712,144
August 17, 2026	37.9	37.82	37.82	38.03	37.79	454,027
August 14, 2026	37.82	37.74	37.74	37.91	37.64	429,216
August 13, 2026	37.7	37.82	37.82	37.9	37.63	729,014
August 12, 2026	38.11	37.81	37.81	38.15	37.75	408,346
August 11, 2026	37.56	37.48	37.48	37.72	37.38	395,597
August 10, 2026	37.61	37.42	37.42	37.65	37.34	463,512
August 07, 2026	37.38	37.61	37.61	37.65	37.21	684,459
August 06, 2026	37.15	36.94	36.94	37.24	36.8	797,267
August 05, 2026	37.76	37.3	37.3	37.76	37.28	695,404
August 04, 2026	36.58	37.09	37.09	37.16	36.42	1.01M
August 03, 2026	35.16	35.93	35.93	35.96	35.07	807,216
July 31, 2026	35.38	35.22	35.22	35.53	34.82	905,518
July 30, 2026	34.21	34.9	34.9	34.9	34.13	874,338
July 29, 2026	34.18	33.68	33.68	34.49	33.61	1.06M
July 28, 2026	33.69	33.98	33.98	34.08	33.48	1.08M
July 27, 2026	34.48	34.34	34.34	34.63	34.07	547,885
July 23, 2026	34.55	34.31	34.31	34.69	34.1	717,398
July 22, 2026	34.9	34.89	34.89	35.12	34.87	590,059
July 21, 2026	34.72	34.89	34.89	34.99	34.63	701,396
July 20, 2026	34.56	34.25	34.25	34.67	34.21	657,030
July 17, 2026	34.21	34.4	34.4	34.6	33.94	1.19M
July 16, 2026	35.69	35.53	35.53	35.79	35.39	677,891
July 15, 2026	36.27	36.03	36.03	36.34	35.7	578,199
July 14, 2026	36	35.88	35.88	36.22	35.8	476,462
July 13, 2026	36.24	35.87	35.87	36.32	35.78	974,734
July 10, 2026	36.88	36.91	36.91	37	36.55	670,021
July 09, 2026	36.49	36.63	36.63	36.7	36.24	541,087
July 08, 2026	35.83	35.99	35.99	36.03	35.56	1.14M
July 07, 2026	37.29	36.59	36.59	37.29	36.51	1.33M
July 06, 2026	37.79	38.25	38.25	38.43	37.75	873,192
July 02, 2026	37.97	37.39	37.39	38.13	37.1	844,801
July 01, 2026	37.9	38.06	38.06	38.43	37.87	665,621
June 30, 2026	37.5	37.94	37.94	38.03	37.44	964,344
June 29, 2026	36.38	36.86	36.86	36.89	36.21	1.35M
June 26, 2026	35.9	36.01	36.01	36.36	35.8	597,441
June 25, 2026	36.88	36.61	36.61	36.94	36.3	969,525
June 24, 2026	36.59	36.58	36.58	36.87	36.39	666,602
June 23, 2026	36.62	36.64	36.64	36.98	36.5	1.18M
June 22, 2026	38.42	38.33	38.33	38.63	38.25	946,540
June 18, 2026	38.26	38.37	38.37	38.45	38.07	1.67M
June 17, 2026	38.17	37.59	37.59	38.33	37.57	767,199
June 16, 2026	38.19	37.88	37.88	38.31	37.86	495,334
June 15, 2026	38.23	38.25	38.25	38.39	38.15	609,316
June 12, 2026	37.23	37.12	37.12	37.31	36.85	764,957
June 11, 2026	36.49	37.26	37.26	37.32	36.21	1.21M
June 10, 2026	36.81	36.24	36.24	37.13	36.21	1.4M
June 09, 2026	38.24	37.62	37.62	38.46	36.76	1.66M
June 08, 2026	38.48	38.32	38.32	38.63	38.24	933,205
June 05, 2026	39.48	37.98	37.98	39.48	37.85	1.45M
June 04, 2026	39.99	40.08	40.08	40.18	39.8	986,669
June 03, 2026	40.68	40.27	40.27	40.69	40.16	680,533
June 02, 2026	40.59	40.64	40.64	40.83	40.43	783,024
June 01, 2026	40.32	40.6	40.6	40.74	40.17	1.27M
May 29, 2026	40.26	40.15	40.15	40.37	39.96	863,543
May 28, 2026	39.91	40.28	40.28	40.44	39.72	855,936
May 27, 2026	40.41	40.07	40.07	40.44	39.91	1.53M