Global X - Robotics & Artificial Intelligence ETF (BOTZ) NASDAQ

Currency In USD

BOTZ Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence ETF (BOTZ) 10 years ago, it would be worth $2,286.59 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.26, while $1000 invested 1 year ago would be worth $914.76. This corresponds to total returns of 128.66%, -8.37%, -8.52%, respectively, with annualized returns of 8.62%, -1.73%, -8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	33.55	33.59	33.59	33.7	33.38	907,400
October 20, 2026	33.3	33.59	33.59	33.73	33.17	753,138
October 19, 2026	33.45	33.35	33.35	33.66	33.33	565,007
October 16, 2026	33.86	33.02	33.02	33.86	32.95	886,049
October 15, 2026	33.24	33.74	33.74	33.77	33.01	1M
October 14, 2026	34.62	34.11	34.11	34.68	33.97	695,128
October 13, 2026	34.91	34.96	34.96	35.05	34.79	458,471
October 12, 2026	35.17	34.9	34.9	35.17	34.87	471,389
October 09, 2026	35.33	35.48	35.48	35.54	35.29	489,720
October 08, 2026	35.16	34.83	34.83	35.23	34.71	627,286
October 07, 2026	35.62	35.67	35.67	35.72	35.54	508,194
October 06, 2026	36.32	36.17	36.17	36.35	36.13	510,303
October 05, 2026	35.99	36.2	36.2	36.28	35.84	578,454
October 02, 2026	35.9	36.03	36.03	36.19	35.81	570,183
October 01, 2026	35.52	35.43	35.43	35.53	35.14	557,982
September 30, 2026	35.42	35.23	35.23	35.59	35.22	395,635
September 29, 2026	35.31	35.24	35.24	35.31	34.98	653,286
September 28, 2026	35.2	35.13	35.13	35.41	34.98	388,369
September 25, 2026	35.4	35.4	35.4	35.5	35.13	370,044
September 24, 2026	35.16	35.22	35.22	35.35	34.94	411,550
September 23, 2026	35.63	35.29	35.29	35.67	35.15	814,951
September 22, 2026	35.89	36.01	36.01	36.04	35.75	672,094
September 21, 2026	35.5	35.82	35.82	35.92	35.38	776,501
September 18, 2026	35.1	35.11	35.11	35.17	34.93	424,225
September 17, 2026	35.2	35.12	35.12	35.25	35.05	429,073
September 16, 2026	34.9	34.72	34.72	35.16	34.43	510,992
September 15, 2026	34.68	34.63	34.63	34.77	34.46	555,288
September 11, 2026	35.22	35.28	35.28	35.49	35.22	1.05M
September 10, 2026	34.86	34.76	34.76	35.02	34.62	798,599
September 09, 2026	35.57	35.18	35.18	35.63	35.16	557,935
September 08, 2026	35.86	35.61	35.61	35.9	35.59	796,962
September 04, 2026	35.83	35.95	35.95	35.96	35.71	774,114
September 03, 2026	35.52	35.81	35.81	35.87	35.41	601,937
September 02, 2026	34.96	35.19	35.19	35.2	34.83	564,015
September 01, 2026	35.33	35.15	35.15	35.41	35.05	837,774
August 31, 2026	35.95	35.89	35.89	36.07	35.74	544,736
August 28, 2026	36.27	35.75	35.75	36.31	35.68	495,188
August 27, 2026	36.06	36.14	36.14	36.3	36.01	627,636
August 26, 2026	35.78	35.63	35.63	35.87	35.55	394,224
August 25, 2026	35.7	35.85	35.85	35.9	35.64	631,910
August 24, 2026	35.73	35.25	35.25	35.73	35.24	682,324
August 21, 2026	36.06	36.04	36.04	36.16	35.89	684,701
August 20, 2026	36	35.81	35.81	36.09	35.66	723,086
August 19, 2026	36.54	36.38	36.38	36.54	36.15	795,095
August 18, 2026	36.92	36.55	36.55	37.04	36.55	712,144
August 17, 2026	37.9	37.82	37.82	38.03	37.79	454,027
August 14, 2026	37.82	37.74	37.74	37.91	37.64	429,216
August 13, 2026	37.7	37.82	37.82	37.9	37.63	729,014
August 12, 2026	38.11	37.81	37.81	38.15	37.75	408,346
August 11, 2026	37.56	37.48	37.48	37.72	37.38	395,597
August 10, 2026	37.61	37.42	37.42	37.65	37.34	463,512
August 07, 2026	37.38	37.61	37.61	37.65	37.21	684,459
August 06, 2026	37.15	36.94	36.94	37.24	36.8	797,267
August 05, 2026	37.76	37.3	37.3	37.76	37.28	695,404
August 04, 2026	36.58	37.09	37.09	37.16	36.42	1.01M
August 03, 2026	35.16	35.93	35.93	35.96	35.07	807,216
July 31, 2026	35.38	35.22	35.22	35.53	34.82	905,518
July 30, 2026	34.21	34.9	34.9	34.9	34.13	874,338
July 29, 2026	34.18	33.68	33.68	34.49	33.61	1.06M
July 28, 2026	33.69	33.98	33.98	34.08	33.48	1.08M