Global X - Robotics & Artificial Intelligence ETF (BOTZ) NASDAQ

40.72

-0.59(-1.43%)

Updated at May 12 04:00PM

Currency In USD

BOTZ Historical Return

If you invested $1000 in Global X Robotics & Artificial Intelligence ETF (BOTZ) since IPO date, it would be worth $2,873.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.24, while $1000 invested 1 year ago would be worth $1,321.22. This corresponds to total returns of 187.37%, 29.02%, 32.12%, respectively, with annualized returns of 11.54%, 5.23%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	40.87	40.72	40.72	40.94	40.25	894,633
May 11, 2026	41.29	41.31	41.31	41.52	41.2	1.06M
May 08, 2026	41.25	41.45	41.45	41.49	41.08	1.47M
May 07, 2026	40.25	39.83	39.83	40.42	39.8	1.15M
May 06, 2026	39.26	39.88	39.88	39.9	39.24	829,462
May 05, 2026	38.62	38.75	38.75	38.83	38.56	636,140
May 04, 2026	38.52	38.38	38.38	38.82	38.14	1.88M
May 01, 2026	38.51	38.6	38.6	38.71	38.43	837,794
April 30, 2026	37.83	38.45	38.45	38.48	37.79	1M
April 29, 2026	37.61	37.33	37.33	37.64	37.12	2.24M
April 28, 2026	37.81	37.66	37.66	37.9	37.43	858,239
April 27, 2026	38.45	38.49	38.49	38.64	38.24	1.12M
April 24, 2026	36.9	37.36	37.36	37.37	36.78	774,430
April 23, 2026	37.1	36.66	36.66	37.13	36.23	859,126
April 22, 2026	37.23	37.37	37.37	37.41	37.15	654,320
April 21, 2026	37.43	36.74	36.74	37.52	36.69	571,668
April 20, 2026	37.41	37.5	37.5	37.53	37.22	561,586
April 17, 2026	37.35	37.41	37.41	37.74	37.28	871,267
April 16, 2026	36.91	36.71	36.71	36.98	36.52	575,187
April 15, 2026	36.45	36.73	36.73	36.74	36.35	546,394
April 14, 2026	36.14	36.59	36.59	36.61	36.14	718,820
April 13, 2026	35.19	35.97	35.97	35.98	35.16	464,466
April 10, 2026	35.51	35.43	35.43	35.59	35.29	571,805
April 09, 2026	34.81	34.92	34.92	35.07	34.52	695,525
April 08, 2026	35.43	35.12	35.12	35.58	34.92	1.14M
April 07, 2026	33.19	33.39	33.39	33.42	32.74	580,348
April 06, 2026	33.5	33.59	33.59	33.73	33.37	485,132
April 02, 2026	32.91	33.4	33.4	33.62	32.66	700,910
April 01, 2026	33.92	33.9	33.9	34.24	33.82	659,133
March 31, 2026	32.26	33.22	33.22	33.27	32.26	1.06M
March 30, 2026	32.58	31.99	31.99	32.7	31.88	965,869
March 27, 2026	32.97	32.46	32.46	32.97	32.36	1.38M
March 26, 2026	33.7	33.29	33.29	33.94	33.24	945,002
March 25, 2026	34.4	34.38	34.38	34.57	34.13	885,978
March 24, 2026	33.77	33.82	33.82	34.08	33.65	673,737
March 23, 2026	34.2	34.24	34.24	34.6	33.95	1.35M
March 20, 2026	34.46	33.6	33.6	34.51	33.39	1.15M
March 19, 2026	34.32	34.88	34.88	35.07	34.16	968,682
March 18, 2026	35.35	34.85	34.85	35.44	34.84	871,842
March 17, 2026	35.49	35.38	35.38	35.61	35.23	449,185
March 16, 2026	35.34	35.39	35.39	35.59	35.22	684,600
March 13, 2026	35.57	34.83	34.83	35.83	34.73	1.05M
March 12, 2026	36.03	35.59	35.59	36.14	35.48	601,329
March 11, 2026	36.18	36.3	36.3	36.47	35.97	550,380
March 10, 2026	36.56	36.28	36.28	37	36.15	633,133
March 09, 2026	35.19	36.09	36.09	36.19	34.78	1.01M
March 06, 2026	35.94	36.09	36.09	36.34	35.85	847,311
March 05, 2026	36.89	36.58	36.58	37.11	36.07	906,479
March 04, 2026	36.97	37.13	37.13	37.32	36.64	1.38M
March 03, 2026	36.37	36.9	36.9	37.18	35.8	3.33M
March 02, 2026	37.85	38.19	38.19	38.42	37.59	1.39M
February 27, 2026	39.12	39.02	39.02	39.21	38.92	1.29M
February 26, 2026	39.69	39.5	39.5	39.69	39.06	1.09M
February 25, 2026	39.58	39.66	39.66	39.78	39.48	774,819
February 24, 2026	38.57	39.01	39.01	39.1	38.38	769,837
February 23, 2026	38.68	38.58	38.58	38.85	38.28	971,301
February 20, 2026	38.49	39.02	39.02	39.22	38.42	1.1M
February 19, 2026	38.38	38.64	38.64	38.64	38.25	866,205
February 18, 2026	38.45	38.36	38.36	38.7	38.23	697,415
February 17, 2026	38.27	38.62	38.62	38.75	37.94	775,120