Global X Robotics & Artificial Intelligence ETF (BOTZ) NASDAQ

36.88

+1.37(+3.86%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.4436.8836.8836.9436.391.52M
December 03, 202535.0835.5135.5135.5234.97640,800
December 02, 202535.4835.1535.1535.5735.09547,945
December 01, 202535.135.2535.2535.5135.1680,122
November 28, 202535.1135.1735.1735.2635.08277,800
November 26, 202534.7134.8734.873534.65558,100
November 25, 202534.1234.5534.5534.633.78602,616
November 24, 202533.6434.0734.0734.1333.53535,434
November 21, 202533.1433.4933.4933.7232.731.07M
November 20, 202534.4833.0833.0834.5833.041M
November 19, 202533.8133.8433.8434.1333.59827,800
November 18, 202533.6133.733.733.9533.41.88M
November 17, 202534.7534.3234.3234.934.11.39M
November 14, 202534.7335.1535.1535.4934.672.13M
November 13, 202535.8735.335.335.9735.121.01M
November 12, 202536.4736.1936.1936.4836.06584,615
November 11, 202536.4336.2936.2936.4336.1406,530
November 10, 202536.6136.5736.5736.6536.15819,000
November 07, 202535.4736363635.131.31M
November 06, 202536.8535.9835.9836.8835.781.09M
November 05, 202536.91373737.236.68793,700
November 04, 202537.637.3237.3237.8237.281.88M
November 03, 202538.1838.2538.2538.3537.741.06M
October 31, 202537.7837.8337.8337.937.49596,174
October 30, 202537.637.4137.4137.8137.38780,900
October 29, 202538.3138.1638.1638.3437.76973,600
October 28, 202538.138.0638.0638.2537.94715,600
October 27, 202538.2538.1838.1838.2538.04763,800
October 24, 202537.7737.7337.7337.9237.681.38M
October 23, 202536.8737.3637.3637.4436.85488,700
October 22, 202537.3236.8336.8337.3936.391.08M
October 21, 202536.8236.8836.8837.136.48515,100
October 20, 202536.7637.0637.0637.1336.73586,665
October 17, 202536.0836.0536.0536.2935.74490,516
October 16, 202537.0736.4936.4937.0836.29470,515
October 15, 202537.236.8636.8637.336.4778,535
October 14, 202536.1736.4736.4736.7435.65747,171
October 13, 202536.536.7536.7536.8636.281.04M
October 10, 202537.3535.6535.6537.4435.621.07M
October 09, 202537.5137.337.337.5137.11550,688
October 08, 202536.937.2437.2437.2636.84573,100
October 07, 202537.3536.8136.8137.3736.56745,703
October 06, 202537.4137.437.437.5537.21705,900
October 03, 202536.6736.7536.7537.0236.52996,226
October 02, 202536.0936.3136.3136.3635.96537,049
October 01, 202535.4435.7135.7135.7435.44526,600
September 30, 202535.2435.4335.4335.4735.21482,725
September 29, 202535.0535.0835.0835.2135544,214
September 26, 202534.9234.8534.8534.9234.57451,232
September 25, 202534.8234.8934.8934.9634.47650,805
September 24, 202535.5535.1135.1135.5535.11527,634
September 23, 202535.9735.6635.6636.0735.61969,200
September 22, 202535.2135.9635.963635.14998,716
September 19, 202534.85353535.0534.75694,298
September 18, 202534.7635.0335.0335.0834.571M
September 17, 202534.3834.3734.3734.6434.03640,445
September 16, 202534.5134.4634.4634.5134.19700,600
September 15, 202534.134.4134.4134.4134.08425,831
September 12, 202534.2334.0434.0434.2333.99346,142
September 11, 202533.8734.2134.2134.3333.87528,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved