Hollywood Bowl Group plc (BOWL.L) LSE

Currency In GBp

AD

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) 10 years ago, it would be worth 2,084.91 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,236.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.28 GBp. This corresponds to total returns of 108.49%, 23.6%, 2.43%, respectively, with annualized returns of 7.62%, 4.33%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026248246246252.5246685,234
September 30, 2026245252.5252.5257245468,282
September 29, 2026248.5249.5249.5251.5245428,272
September 28, 2026246248.5248.5255.5245.48280,245
September 25, 2026242245.5245.5251242211,968
September 24, 2026245.5244.5244.5247242.5389,116
September 23, 2026240244.5244.5250.5240449,395
September 22, 2026258248.5248.5258248.5424,454
September 21, 2026246252.5252.5253.5245304,027
September 18, 2026258245245258243.5538,107
September 17, 2026249.05247.5247.5251.5246.5400,324
September 16, 2026253.5246.5246.5253.5242.5571,265
September 15, 2026247242242247.5240.5677,947
September 11, 2026250246.5246.5251.5246.51.37M
September 10, 2026245250.5250.5253.562452.07M
September 09, 2026250247247257.52451.07M
September 08, 2026264249.5249.5266249.51.35M
September 07, 2026273264.5264.52812631.38M
September 04, 2026278.42281.5281.5283.5278.42194,294
September 03, 2026271280280283271284,715
September 02, 2026279277.5277.5280275.5307,924
September 01, 2026273280280280.5273635,332
August 28, 2026280279.5279.5281.9274.5544,446
August 27, 2026278.5279279281.5278194,938
August 26, 2026271279.5279.5282.5271244,302
August 25, 2026288279279288278.5400,697
August 24, 2026282.5279279287274.5308,133
August 21, 2026280.37279279282274880,776
August 20, 2026279.5275275279.5275405,255
August 19, 2026277278278279273381,938
August 18, 2026277276.5276.5277273221,246
August 17, 2026279.5275.5275.5279.5274252,098
August 14, 2026285.5278.5278.5287277.5469,214
August 13, 2026282280280282.5275.5997,438
August 12, 2026288276276288274.5687,409
August 11, 2026288277.5277.5288276.5307,658
August 10, 2026295.5281281295.5278917,014
August 07, 2026289285.5285.5289.5277.5702,730
August 06, 2026292291291294289997,156
August 05, 2026284292.5292.5292.5284471,909
August 04, 2026280289289292.5280212,250
August 03, 2026295.5288288295.5286.5274,896
July 31, 2026293285.5285.5293285264,257
July 30, 2026290287287293285.51.9M
July 29, 2026280287287291.5280374,892
July 28, 2026288289289290.5285.5512,467
July 27, 2026287285285290.5284.5882,178
July 24, 2026281.5283.5283.5285.5279.5502,848
July 23, 2026274282282288274500,055
July 22, 2026290288288296282.5657,702
July 21, 2026277.5290290291.5277.5221,211
July 20, 2026293.6291.5291.5299.5289362,053
July 17, 2026302.5293293302.5288572,869
July 16, 2026300.5289.5289.5300.5284755,529
July 15, 2026300.5286.5286.5300.5282.5968,191
July 14, 2026285286.5286.5288283.5631,769
July 13, 2026284288288290277.17723,833
July 10, 2026276282.5282.5282.5269.21797,830
July 09, 20262822762762822701.41M
July 08, 2026291.5275.5275.5291.5272.5494,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved