Hollywood Bowl Group plc (BOWL.L) LSE

285.00

-13.5(-4.52%)

Updated at June 02 04:47PM

Currency In GBp

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) since IPO date, it would be worth 2,324.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.53 GBp. This corresponds to total returns of 132.46%, 38.09%, 15.95%, respectively, with annualized returns of 9.08%, 6.66%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300.5	285	285	302.5	283.23	772,939
June 01, 2026	311	298.5	298.5	311	297	804,951
May 29, 2026	309	307.5	307.5	312.5	305.5	1.08M
May 28, 2026	301	306	306	309.5	293.5	1.96M
May 27, 2026	274	300	300	305	265	5.23M
May 26, 2026	259.5	260	260	262.5	255.5	943,560
May 22, 2026	259.5	256.5	256.5	259.5	251	301,700
May 21, 2026	260	255.5	255.5	260	251	351,555
May 20, 2026	246	255.5	255.5	259.5	246	644,930
May 19, 2026	259.5	250	250	259.5	248	821,851
May 18, 2026	255	250.5	250.5	255	247.5	386,059
May 15, 2026	250	250.5	250.5	252	246	239,373
May 14, 2026	260	252.5	252.5	260	250	219,288
May 13, 2026	248	248.5	248.5	254.5	246	290,771
May 12, 2026	260	250.5	250.5	260	245.5	263,414
May 11, 2026	252.5	254	254	254.5	251	210,248
May 08, 2026	246	254	254	256.5	246	279,384
May 07, 2026	260	255	255	260	253	448,426
May 06, 2026	254.5	253.5	253.5	259	243.5	1.13M
May 05, 2026	256	245.5	245.5	257	243.5	973,099
May 01, 2026	256	255	255	258.5	254	180,007
April 30, 2026	255	254.5	254.5	256	249.5	221,370
April 29, 2026	255.5	252	252	259.5	252	144,190
April 28, 2026	261	258.5	258.5	262.5	256.76	285,473
April 27, 2026	260	260.5	260.5	266.5	259.5	261,374
April 24, 2026	260	262	262	266	260	201,400
April 23, 2026	266.5	265	265	269	264.5	261,189
April 22, 2026	275	268	268	275	265.5	349,848
April 21, 2026	275	267	267	275	262	1.55M
April 20, 2026	279	262	262	279	262	342,972
April 17, 2026	267	273.5	273.5	273.5	263.25	550,787
April 16, 2026	275	265	265	275	264.1	877,038
April 15, 2026	265	270.5	270.5	282.5	264.7	1.85M
April 14, 2026	262	264.5	264.5	266.5	261.5	1.62M
April 13, 2026	263.5	262	262	264	258.5	323,067
April 10, 2026	257.5	263	263	264	257	329,037
April 09, 2026	265	257.5	257.5	265	251	1.11M
April 08, 2026	259.5	259.5	259.5	262.5	252	485,418
April 07, 2026	245.38	248	248	250.5	243	432,488
April 02, 2026	241.5	245.5	245.5	245.5	237	589,303
April 01, 2026	240	242.5	242.5	242.5	237	964,658
March 31, 2026	240	235.5	235.5	240	235	905,153
March 30, 2026	249	234.5	234.5	249	229.5	573,503
March 27, 2026	242	237.5	237.5	245	236.5	392,110
March 26, 2026	241.5	242.5	242.5	244.5	239.19	1.15M
March 25, 2026	247	242.5	242.5	249.5	241	2.18M
March 24, 2026	245	241.5	241.5	245	238	965,376
March 23, 2026	245	238	238	245	227.5	554,924
March 20, 2026	244.5	235.5	235.5	244.5	234	600,726
March 19, 2026	246	239.5	239.5	246.5	239.5	368,920
March 18, 2026	251	247.5	247.5	251	245.5	265,058
March 17, 2026	248	247.5	247.5	248.23	242.5	571,964
March 16, 2026	265.5	247.5	247.5	265.5	247.5	329,988
March 13, 2026	253	253	253	256.5	251.5	422,040
March 12, 2026	260	257.5	257.5	266.5	255.5	274,868
March 11, 2026	259.5	258	258	261	255	282,123
March 10, 2026	257.5	259	259	262	256.5	675,886
March 09, 2026	253.5	254.5	254.5	257	252	357,550
March 06, 2026	269	259.5	259.5	269	256.5	315,871
March 05, 2026	260	261	261	264	256	433,548