Hollywood Bowl Group plc (BOWL.L) LSE

Currency In GBp

AD

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) 10 years ago, it would be worth 2,505.51 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.68 GBp. This corresponds to total returns of 150.55%, 54.88%, 10.37%, respectively, with annualized returns of 9.62%, 9.14%, 10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026300295.5295.5300291.21288,972
November 10, 2026289296296298289455,405
November 09, 2026294294.5294.5297291.5684,316
November 06, 2026291.5293.5293.52972891M
November 05, 2026294.5296.5296.5297.56294388,646
November 04, 2026288290.5290.5292.5283.5650,664
November 03, 2026287287287287282424,855
November 02, 2026274.5284.5284.5286.5271836,800
October 30, 2026278.5274274278.5273.5316,565
October 29, 2026278.5274.5274.5278.5270261,597
October 28, 2026278275275278.5264.5289,356
October 27, 2026263275.5275.5277263400,270
October 26, 2026262272272276262496,126
October 23, 2026275272.5272.5275270238,555
October 22, 2026270.5274274275270.5277,673
October 21, 2026270275.5275.5278.5270398,240
October 20, 2026273.5273273277.5272382,426
October 19, 2026264275.5275.5277264683,416
October 16, 2026265.5267267267257.5315,854
October 15, 2026255265.5265.5267254915,575
October 14, 2026268.5255255268.5252.5261,093
October 13, 2026251.5256256259.5251.5697,169
October 12, 2026251255255255.75247.8459,112
October 09, 2026262.5251.5251.5262.5251.5364,030
October 08, 2026252251.5251.5258248.5724,839
October 07, 2026256256256266.5256878,635
October 06, 2026245246.5246.5249.5244728,003
October 05, 2026245247.5247.5250.5245792,603
October 02, 2026245248.5248.5251.5245235,727
October 01, 2026248246246252.5246685,234
September 30, 2026245252.5252.5257245468,282
September 29, 2026248.5249.5249.5251.5245428,272
September 28, 2026246248.5248.5255.5245.48280,245
September 25, 2026242245.5245.5251242211,968
September 24, 2026245.5244.5244.5247242.5389,116
September 23, 2026240244.5244.5250.5240449,395
September 22, 2026258248.5248.5258248.5424,454
September 21, 2026246252.5252.5253.5245304,027
September 18, 2026258245245258243.5538,107
September 17, 2026249.05247.5247.5251.5246.5400,324
September 16, 2026253.5246.5246.5253.5242.5571,265
September 15, 2026247242242247.5240.5677,947
September 11, 2026250246.5246.5251.5246.51.37M
September 10, 2026245250.5250.5253.562452.07M
September 09, 2026250247247257.52451.07M
September 08, 2026264249.5249.5266249.51.35M
September 07, 2026273264.5264.52812631.38M
September 04, 2026278.42281.5281.5283.5278.42194,294
September 03, 2026271280280283271284,715
September 02, 2026279277.5277.5280275.5307,924
September 01, 2026273280280280.5273635,332
August 28, 2026280279.5279.5281.9274.5544,446
August 27, 2026278.5279279281.5278194,938
August 26, 2026271279.5279.5282.5271244,302
August 25, 2026288279279288278.5400,697
August 24, 2026282.5279279287274.5308,133
August 21, 2026280.37279279282274880,776
August 20, 2026279.5275275279.5275405,255
August 19, 2026277278278279273381,938
August 18, 2026277276.5276.5277273221,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved