Hollywood Bowl Group plc (BOWL.L) LSE

276.50

+1.5(+0.55%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025274276.5276.527827287,610
December 23, 2025280275275280272158,712
December 22, 2025273273.5273.5276270295,044
December 19, 2025273.6274274276273125,443
December 18, 2025273275275279273428,060
December 17, 2025290274.5274.5290270.5684,901
December 16, 2025286278278300.5266.491.88M
December 15, 2025277.97279.5279.5283276479,026
December 12, 2025276.68278.5278.5282270189,403
December 11, 2025284280280284275310,634
December 10, 2025279279279283276138,010
December 09, 2025277280280280.5276576,422
December 08, 2025280.53276.5276.5289.5274.5834,824
December 05, 2025277.89285.5285.5287277.89235,600
December 04, 2025274.5278278279.5274981,207
December 03, 2025280277277280274.5587,962
December 02, 2025269278278278.52691.56M
December 01, 2025280275.5275.5280273.5640,849
November 28, 2025287279.5279.5287279377,763
November 27, 2025269284284285.5269323,692
November 26, 2025262.5278278280262.5293,858
November 25, 2025276.5275.5275.5276.5265.5269,083
November 24, 2025270.5268268272.5266.5358,299
November 21, 2025270270270272268369,329
November 20, 2025273270270274270377,179
November 19, 2025270.5271.5271.5272.5269.5357,685
November 18, 2025266270.5270.5272.5266429,126
November 17, 2025272.23270270274268382,729
November 14, 2025273.5272272277267798,930
November 13, 2025278276.5276.5279.5275.5450,718
November 12, 2025274.5277277278273.5880,455
November 11, 2025271.97275275276271.6341,362
November 10, 2025274.5271.5271.5274.5270410,216
November 07, 2025269.5269269271.5265413,740
November 06, 2025274.5269.5269.5274.5269.5225,036
November 05, 2025276.5275275276.5270277,532
November 04, 2025270272.5272.5272.5268.5288,994
November 03, 2025270271271273267.5338,902
October 31, 2025273269.5269.5275268426,057
October 30, 2025275273273276.5271568,940
October 29, 2025280.5274.5274.5283.5274.5601,393
October 28, 2025280.5282282284280336,636
October 27, 2025280.5281281283279.55286,114
October 24, 2025285281281286.5280741,179
October 23, 2025290284284290283.18480,580
October 22, 2025278286.5286.5286.5277.5711,053
October 21, 2025277.5278.5278.5281.52762.85M
October 20, 2025273276276277.5266.52.62M
October 17, 2025268.5274.5274.5277.15260709,606
October 16, 2025276.5272.5272.5277.5270.5375,081
October 15, 2025283275.5275.5286.5275957,287
October 14, 2025265285.5285.5285.52653.73M
October 13, 2025255.5262.5262.5263.5254866,108
October 10, 2025263.5256256263.5253.5751,451
October 09, 2025263.5254.5254.5263.5254185,822
October 08, 2025251.5255.5255.5255.5250263,255
October 07, 2025263252252263250.28179,325
October 06, 2025253.5253253255249.5171,401
October 03, 2025252.5253.5253.5257250.5275,411
October 02, 2025253251251253248279,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved