Hollywood Bowl Group plc (BOWL.L) LSE

252.50

+2(+0.80%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025247250.5250.5253.52451.5M
September 04, 2025245.5245245247240.5522,042
September 03, 2025242.5246246247242804,717
September 02, 2025254244244255243.5470,331
September 01, 2025254.5253253254.8252292,673
August 29, 2025247.5252.5252.5258.11247.5363,174
August 28, 2025255.5253.5253.5257252.5374,158
August 27, 2025247.5252252257.69247.5470,955
August 26, 2025257.5253253258.5252316,747
August 22, 2025253.5258.5258.5260252416,818
August 21, 2025258.6253.5253.5260252202,293
August 20, 2025256258258258.5255374,795
August 19, 2025253258258259250436,415
August 18, 2025250.5251.5251.5254.5249.5354,236
August 15, 2025252.5252252255250198,657
August 14, 2025250253253256.5249549,097
August 13, 2025250254254258250179,136
August 12, 2025260256256261.5255547,697
August 11, 2025256.2257.5257.5259255.5627,980
August 08, 2025253.5257.5257.5257.5251.5993,062
August 07, 2025242253253253242915,662
August 06, 2025243.52244.5244.5248242392,922
August 05, 2025244.51242.5242.5248242.52.83M
August 04, 2025240246246247.52401.05M
August 01, 2025246.37243.5243.5248.5240.51.13M
July 31, 2025246.51246246248.5245905,627
July 30, 2025240.5247247247.5240.5473,206
July 29, 2025240.5241.5241.5245239.5477,728
July 28, 2025255245245255243.5481,531
July 25, 2025248.5247247249.5245224,986
July 24, 2025249248248253248543,441
July 23, 2025248248248250.5247.5362,381
July 22, 2025255247.5247.5255244.5805,873
July 21, 2025243249249250243632,273
July 18, 2025243.05244.5244.5245.5240.51.36M
July 17, 2025244.5243243245241282,027
July 16, 2025247241.5241.5248241325,836
July 15, 2025247246246247.5245392,620
July 14, 2025242.5247247249.5242.5493,587
July 11, 2025250.5245.5245.5252.5245.51.34M
July 10, 2025255252252255247.5485,620
July 09, 2025246249.5249.5251244.51.36M
July 08, 2025242.52462462462411.33M
July 07, 2025235242242242234.51.08M
July 04, 20252442352352442324.53M
July 03, 2025235.5235.5235.5238.5231.52.41M
July 02, 2025250236.5236.5252235.891.05M
July 01, 2025251250.5250.5253.5245.5641,768
June 30, 2025252252252254.5251.52.68M
June 27, 2025250253253254.5248994,756
June 26, 20252482502502532481.1M
June 25, 2025252.5252247.9256251.5945,332
June 24, 2025250252247.9256250969,053
June 23, 2025255249.5245.44255246695,036
June 20, 2025242249244.95254.5242946,209
June 19, 2025248.5244.5240.52248.5243.5314,755
June 18, 2025248248.5244.46250245.272.01M
June 17, 2025249.5247242.98249.52431.02M
June 16, 2025246.5248243.97250.5246.52.32M
June 13, 2025253247247253246541,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved