Hollywood Bowl Group plc (BOWL.L) LSE

Currency In GBp

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) since IPO date, it would be worth 2,340.95 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,430.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.14 GBp. This corresponds to total returns of 134.09%, 43.04%, 20.21%, respectively, with annualized returns of 9.05%, 7.42%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	276	282.5	282.5	282.5	269.21	797,830
July 09, 2026	282	276	276	282	270	1.41M
July 08, 2026	291.5	275.5	275.5	291.5	272.5	494,978
July 07, 2026	280	278	278	283	276.35	1.37M
July 06, 2026	281	277	277	284.5	276.5	1.27M
July 03, 2026	296	281.5	281.5	296	281	913,695
July 02, 2026	276	282	282	285	274.5	892,860
July 01, 2026	261	277	277	278	261	1.17M
June 30, 2026	277	274.5	274.5	278.5	273.5	545,298
June 29, 2026	278	276.5	276.5	279.5	274	2.88M
June 26, 2026	269.65	277.5	277.5	278	269.65	391,955
June 25, 2026	284.5	279	279	287	276.5	506,290
June 24, 2026	285	289.5	289.5	290.5	283.5	455,471
June 23, 2026	269	286.5	286.5	286.5	269	580,478
June 22, 2026	285.5	282	282	287.5	281.5	225,794
June 19, 2026	292.5	286.5	286.5	292.5	283.5	880,699
June 18, 2026	303.5	292.5	292.5	303.5	284	387,363
June 17, 2026	291	289.5	289.5	295	284.5	1.16M
June 16, 2026	300.5	293	293	302	291.5	534,231
June 15, 2026	300.5	299.5	299.5	308	296.5	311,938
June 12, 2026	298.5	301	301	302.5	296	1.01M
June 11, 2026	275.5	292	292	295.5	275.5	598,987
June 10, 2026	284.5	292	292	292	282	642,874
June 09, 2026	283	282.5	282.5	288	281.5	365,681
June 08, 2026	279.5	283	283	284	276.5	359,604
June 05, 2026	288.5	282	282	288.5	282	486,028
June 04, 2026	290.5	284.5	284.5	290.5	281	326,408
June 03, 2026	297.5	285	285	297.5	279.5	487,057
June 02, 2026	300.5	285	285	302.5	283.23	772,939
June 01, 2026	311	298.5	298.5	311	297	804,951
May 29, 2026	309	307.5	307.5	312.5	305.5	1.08M
May 28, 2026	301	306	306	309.5	293.5	1.96M
May 27, 2026	274	300	300	305	265	5.23M
May 26, 2026	259.5	260	260	262.5	255.5	943,560
May 22, 2026	259.5	256.5	256.5	259.5	251	301,700
May 21, 2026	260	255.5	255.5	260	251	351,555
May 20, 2026	246	255.5	255.5	259.5	246	644,930
May 19, 2026	259.5	250	250	259.5	248	821,851
May 18, 2026	255	250.5	250.5	255	247.5	386,059
May 15, 2026	250	250.5	250.5	252	246	239,373
May 14, 2026	260	252.5	252.5	260	250	219,288
May 13, 2026	248	248.5	248.5	254.5	246	290,771
May 12, 2026	260	250.5	250.5	260	245.5	263,414
May 11, 2026	252.5	254	254	254.5	251	210,248
May 08, 2026	246	254	254	256.5	246	279,384
May 07, 2026	260	255	255	260	253	448,426
May 06, 2026	254.5	253.5	253.5	259	243.5	1.13M
May 05, 2026	256	245.5	245.5	257	243.5	973,099
May 01, 2026	256	255	255	258.5	254	180,007
April 30, 2026	255	254.5	254.5	256	249.5	221,370
April 29, 2026	255.5	252	252	259.5	252	144,190
April 28, 2026	261	258.5	258.5	262.5	256.76	285,473
April 27, 2026	260	260.5	260.5	266.5	259.5	261,374
April 24, 2026	260	262	262	266	260	201,400
April 23, 2026	266.5	265	265	269	264.5	261,189
April 22, 2026	275	268	268	275	265.5	349,848
April 21, 2026	275	267	267	275	262	1.55M
April 20, 2026	279	262	262	279	262	342,972
April 17, 2026	267	273.5	273.5	273.5	263.25	550,787
April 16, 2026	275	265	265	275	264.1	877,038