Hollywood Bowl Group plc (BOWL.L) LSE

Currency In GBp

AD

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) since IPO date, it would be worth 2,328.71 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,493.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.74 GBp. This corresponds to total returns of 132.87%, 49.32%, 20.07%, respectively, with annualized returns of 8.94%, 8.34%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026293285.5285.5293285264,257
July 30, 2026290287287293285.51.9M
July 29, 2026280287287291.5280374,892
July 28, 2026288289289290.5285.5512,467
July 27, 2026287285285290.5284.5882,178
July 24, 2026281.5283.5283.5285.5279.5502,848
July 23, 2026274282282288274500,055
July 22, 2026290288288296282.5657,702
July 21, 2026277.5290290291.5277.5221,211
July 20, 2026293.6291.5291.5299.5289362,053
July 17, 2026302.5293293302.5288572,869
July 16, 2026300.5289.5289.5300.5284755,529
July 15, 2026300.5286.5286.5300.5282.5968,191
July 14, 2026285286.5286.5288283.5631,769
July 13, 2026284288288290277.17723,833
July 10, 2026276282.5282.5282.5269.21797,830
July 09, 20262822762762822701.41M
July 08, 2026291.5275.5275.5291.5272.5494,978
July 07, 2026280278278283276.351.37M
July 06, 2026281277277284.5276.51.27M
July 03, 2026296281.5281.5296281913,695
July 02, 2026276282282285274.5892,860
July 01, 20262612772772782611.17M
June 30, 2026277274.5274.5278.5273.5545,298
June 29, 2026278276.5276.5279.52742.88M
June 26, 2026269.65277.5277.5278269.65391,955
June 25, 2026284.5279279287276.5506,290
June 24, 2026285289.5289.5290.5283.5455,471
June 23, 2026269286.5286.5286.5269580,478
June 22, 2026285.5282282287.5281.5225,794
June 19, 2026292.5286.5286.5292.5283.5880,699
June 18, 2026303.5292.5292.5303.5284387,363
June 17, 2026291289.5289.5295284.51.16M
June 16, 2026300.5293293302291.5534,231
June 15, 2026300.5299.5299.5308296.5311,938
June 12, 2026298.5301301302.52961.01M
June 11, 2026275.5292292295.5275.5598,987
June 10, 2026284.5292292292282642,874
June 09, 2026283282.5282.5288281.5365,681
June 08, 2026279.5283283284276.5359,604
June 05, 2026288.5282282288.5282486,028
June 04, 2026290.5284.5284.5290.5281326,408
June 03, 2026297.5285285297.5279.5487,057
June 02, 2026300.5285285302.5283.23772,939
June 01, 2026311298.5298.5311297804,951
May 29, 2026309307.5307.5312.5305.51.08M
May 28, 2026301306306309.5293.51.96M
May 27, 20262743003003052655.23M
May 26, 2026259.5260260262.5255.5943,560
May 22, 2026259.5256.5256.5259.5251301,700
May 21, 2026260255.5255.5260251351,555
May 20, 2026246255.5255.5259.5246644,930
May 19, 2026259.5250250259.5248821,851
May 18, 2026255250.5250.5255247.5386,059
May 15, 2026250250.5250.5252246239,373
May 14, 2026260252.5252.5260250219,288
May 13, 2026248248.5248.5254.5246290,771
May 12, 2026260250.5250.5260245.5263,414
May 11, 2026252.5254254254.5251210,248
May 08, 2026246254254256.5246279,384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved