Hollywood Bowl Group plc (BOWL.L) LSE

253.00

+1.5(+0.60%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025250.5251.5251.5254.5249.5354,236
August 15, 2025252.5252252255250198,657
August 14, 2025250253253256.5249549,097
August 13, 2025250254254258250179,136
August 12, 2025260256256261.5255547,697
August 11, 2025256.2257.5257.5259255.5627,980
August 08, 2025253.5257.5257.5257.5251.5993,062
August 07, 2025242253253253242915,662
August 06, 2025243.52244.5244.5248242392,922
August 05, 2025244.51242.5242.5248242.52.83M
August 04, 2025240246246247.52401.05M
August 01, 2025246.37243.5243.5248.5240.51.13M
July 31, 2025246.51246246248.5245905,627
July 30, 2025240.5247247247.5240.5473,206
July 29, 2025240.5241.5241.5245239.5477,728
July 28, 2025255245245255243.5481,531
July 25, 2025248.5247247249.5245224,986
July 24, 2025249248248253248543,441
July 23, 2025248248248250.5247.5362,381
July 22, 2025255247.5247.5255244.5805,873
July 21, 2025243249249250243632,273
July 18, 2025243.05244.5244.5245.5240.51.36M
July 17, 2025244.5243243245241282,027
July 16, 2025247241.5241.5248241325,836
July 15, 2025247246246247.5245392,620
July 14, 2025242.5247247249.5242.5493,587
July 11, 2025250.5245.5245.5252.5245.51.34M
July 10, 2025255252252255247.5485,620
July 09, 2025246249.5249.5251244.51.36M
July 08, 2025242.52462462462411.33M
July 07, 2025235242242242234.51.08M
July 04, 20252442352352442324.53M
July 03, 2025235.5235.5235.5238.5231.52.41M
July 02, 2025250236.5236.5252235.891.05M
July 01, 2025251250.5250.5253.5245.5641,768
June 30, 2025252252252254.5251.52.68M
June 27, 2025250253253254.5248994,756
June 26, 20252482502502532481.1M
June 25, 2025252.5252247.9256251.5945,332
June 24, 2025250252247.9256250969,053
June 23, 2025255249.5245.44255246695,036
June 20, 2025242249244.95254.5242946,209
June 19, 2025248.5244.5240.52248.5243.5314,755
June 18, 2025248248.5244.46250245.272.01M
June 17, 2025249.5247242.98249.52431.02M
June 16, 2025246.5248243.97250.5246.52.32M
June 13, 2025253247247253246541,820
June 12, 2025256252.5252.5260252.5365,490
June 11, 2025260259259265259338,107
June 10, 2025260.5260.5260.5264259.5812,711
June 09, 2025260260.5260.5264258.886.73M
June 06, 2025253260.5260.5260.5253468,609
June 05, 2025265254.5254.5265254.44653,184
June 04, 2025258.5265265265258973,636
June 03, 2025260258.5258.5265.5258.5845,302
June 02, 2025263.5262.5262.5269262494,917
May 30, 2025263265265269261.54.12M
May 29, 2025263265.5265.52822634.77M
May 28, 2025309296296309295484,698
May 27, 2025309306306309300.81.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved