Hollywood Bowl Group plc (BOWL.L) LSE

285.00

-13.5(-4.52%)

Updated at June 02 04:47PM

Currency In GBp

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) since IPO date, it would be worth 2,324.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,380.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.53 GBp. This corresponds to total returns of 132.46%, 38.09%, 15.95%, respectively, with annualized returns of 9.08%, 6.66%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026300.5285285302.5283.23772,939
June 01, 2026311298.5298.5311297804,951
May 29, 2026309307.5307.5312.5305.51.08M
May 28, 2026301306306309.5293.51.96M
May 27, 20262743003003052655.23M
May 26, 2026259.5260260262.5255.5943,560
May 22, 2026259.5256.5256.5259.5251301,700
May 21, 2026260255.5255.5260251351,555
May 20, 2026246255.5255.5259.5246644,930
May 19, 2026259.5250250259.5248821,851
May 18, 2026255250.5250.5255247.5386,059
May 15, 2026250250.5250.5252246239,373
May 14, 2026260252.5252.5260250219,288
May 13, 2026248248.5248.5254.5246290,771
May 12, 2026260250.5250.5260245.5263,414
May 11, 2026252.5254254254.5251210,248
May 08, 2026246254254256.5246279,384
May 07, 2026260255255260253448,426
May 06, 2026254.5253.5253.5259243.51.13M
May 05, 2026256245.5245.5257243.5973,099
May 01, 2026256255255258.5254180,007
April 30, 2026255254.5254.5256249.5221,370
April 29, 2026255.5252252259.5252144,190
April 28, 2026261258.5258.5262.5256.76285,473
April 27, 2026260260.5260.5266.5259.5261,374
April 24, 2026260262262266260201,400
April 23, 2026266.5265265269264.5261,189
April 22, 2026275268268275265.5349,848
April 21, 20262752672672752621.55M
April 20, 2026279262262279262342,972
April 17, 2026267273.5273.5273.5263.25550,787
April 16, 2026275265265275264.1877,038
April 15, 2026265270.5270.5282.5264.71.85M
April 14, 2026262264.5264.5266.5261.51.62M
April 13, 2026263.5262262264258.5323,067
April 10, 2026257.5263263264257329,037
April 09, 2026265257.5257.52652511.11M
April 08, 2026259.5259.5259.5262.5252485,418
April 07, 2026245.38248248250.5243432,488
April 02, 2026241.5245.5245.5245.5237589,303
April 01, 2026240242.5242.5242.5237964,658
March 31, 2026240235.5235.5240235905,153
March 30, 2026249234.5234.5249229.5573,503
March 27, 2026242237.5237.5245236.5392,110
March 26, 2026241.5242.5242.5244.5239.191.15M
March 25, 2026247242.5242.5249.52412.18M
March 24, 2026245241.5241.5245238965,376
March 23, 2026245238238245227.5554,924
March 20, 2026244.5235.5235.5244.5234600,726
March 19, 2026246239.5239.5246.5239.5368,920
March 18, 2026251247.5247.5251245.5265,058
March 17, 2026248247.5247.5248.23242.5571,964
March 16, 2026265.5247.5247.5265.5247.5329,988
March 13, 2026253253253256.5251.5422,040
March 12, 2026260257.5257.5266.5255.5274,868
March 11, 2026259.5258258261255282,123
March 10, 2026257.5259259262256.5675,886
March 09, 2026253.5254.5254.5257252357,550
March 06, 2026269259.5259.5269256.5315,871
March 05, 2026260261261264256433,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved