Hollywood Bowl Group plc (BOWL.L) LSE

265.00

-3(-1.12%)

Updated at April 23 04:35PM

Currency In GBp

BOWL.L Historical Return

If you invested 1000 GBp in Hollywood Bowl Group plc (BOWL.L) since IPO date, it would be worth 2,161.5 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.1 GBp, while 1000 GBp invested 1 year ago would be worth 995.38 GBp. This corresponds to total returns of 116.15%, 40.71%, -0.46%, respectively, with annualized returns of 8.37%, 7.07%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	275	268	268	275	265.5	349,848
April 21, 2026	275	267	267	275	262	1.55M
April 20, 2026	279	262	262	279	262	342,972
April 17, 2026	267	273.5	273.5	273.5	263.25	550,787
April 16, 2026	275	265	265	275	264.1	877,038
April 15, 2026	265	270.5	270.5	282.5	264.7	1.85M
April 14, 2026	262	264.5	264.5	266.5	261.5	1.62M
April 13, 2026	263.5	262	262	264	258.5	323,067
April 10, 2026	257.5	263	263	264	257	329,037
April 09, 2026	265	257.5	257.5	265	251	1.11M
April 08, 2026	259.5	259.5	259.5	262.5	252	485,418
April 07, 2026	245.38	248	248	250.5	243	432,488
April 02, 2026	241.5	245.5	245.5	245.5	237	589,303
April 01, 2026	240	242.5	242.5	242.5	237	964,658
March 31, 2026	240	235.5	235.5	240	235	905,153
March 30, 2026	249	234.5	234.5	249	229.5	573,503
March 27, 2026	242	237.5	237.5	245	236.5	392,110
March 26, 2026	241.5	242.5	242.5	244.5	239.19	1.15M
March 25, 2026	247	242.5	242.5	249.5	241	2.18M
March 24, 2026	245	241.5	241.5	245	238	965,376
March 23, 2026	245	238	238	245	227.5	554,924
March 20, 2026	244.5	235.5	235.5	244.5	234	600,726
March 19, 2026	246	239.5	239.5	246.5	239.5	368,920
March 18, 2026	251	247.5	247.5	251	245.5	265,058
March 17, 2026	248	247.5	247.5	248.23	242.5	571,964
March 16, 2026	265.5	247.5	247.5	265.5	247.5	329,988
March 13, 2026	253	253	253	256.5	251.5	422,040
March 12, 2026	260	257.5	257.5	266.5	255.5	274,868
March 11, 2026	259.5	258	258	261	255	282,123
March 10, 2026	257.5	259	259	262	256.5	675,886
March 09, 2026	253.5	254.5	254.5	257	252	357,550
March 06, 2026	269	259.5	259.5	269	256.5	315,871
March 05, 2026	260	261	261	264	256	433,548
March 04, 2026	255	259.5	259.5	260	253.5	986,227
March 03, 2026	259	255.5	255.5	259.5	252.5	859,574
March 02, 2026	263.5	260	260	263.5	256.52	3.57M
February 27, 2026	262	265.5	265.5	267.5	262	790,284
February 26, 2026	256	265	265	266.5	255.5	1.27M
February 25, 2026	250	256	256	257.5	250	2.51M
February 24, 2026	254.5	256.5	256.5	258	254.36	2.01M
February 23, 2026	265	257	257	265	255	2.21M
February 20, 2026	256	257	257	262.5	256	912,689
February 19, 2026	257.5	259.5	259.5	262	257.5	994,229
February 18, 2026	257.5	261	261	261	257	862,848
February 17, 2026	254.5	257	257	257	251.5	432,155
February 16, 2026	259.5	253.5	253.5	261	253.5	671,511
February 13, 2026	253	260	260	260.5	253	729,958
February 12, 2026	264	256	256	268	254.52	1.35M
February 11, 2026	263.5	265.5	265.5	267.5	262	1.28M
February 10, 2026	267.5	264	264	267.5	263.5	525,088
February 09, 2026	269	265	265	269	261.5	664,063
February 06, 2026	260	261	261	262	256	1.07M
February 05, 2026	258	260.5	260.5	265.5	258	1.25M
February 04, 2026	264	264	264	268	259.5	709,117
February 03, 2026	264	259	259	264	257	611,991
February 02, 2026	258	263	263	263.5	255.49	4.72M
January 30, 2026	257	259	259	261.5	257	800,451
January 29, 2026	267	260	260	267.67	258.5	2.08M
January 28, 2026	270	274.5	265.32	278.5	270	1M
January 27, 2026	278.5	276.5	267.25	284.5	270.5	2.69M