Hollywood Bowl Group plc (BOWL.L) LSE

246.00

-6(-2.38%)

Updated at September 30 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025251.5254254254.5251131,009
September 25, 2025261251251261248185,030
September 24, 2025264254.5254.5264251.66610,796
September 23, 2025261.5256256261.5251.5444,001
September 22, 2025254.25253253254.25248.5305,706
September 19, 2025253.54252.5252.5257.5248549,715
September 18, 2025256.5253253256.5250.5231,308
September 17, 2025246253253260.5246239,996
September 16, 2025250257.5257.5259.5250519,696
September 15, 2025260254.5254.5260249614,392
September 12, 2025260249.5249.5260247.5277,201
September 11, 2025247249249250.5247204,273
September 10, 2025246.5246246249.5244.5319,090
September 09, 2025244.5245.5245.5253244303,272
September 08, 2025255.5250.5250.5255.5249.51.55M
September 05, 2025247250.5250.5253.52451.5M
September 04, 2025245.5245245247240.5522,042
September 03, 2025242.5246246247242804,717
September 02, 2025254244244255243.5470,331
September 01, 2025254.5253253254.8252292,673
August 29, 2025247.5252.5252.5258.11247.5363,174
August 28, 2025255.5253.5253.5257252.5374,158
August 27, 2025247.5252252257.69247.5470,955
August 26, 2025257.5253253258.5252316,747
August 22, 2025253.5258.5258.5260252416,818
August 21, 2025258.6253.5253.5260252202,293
August 20, 2025256258258258.5255374,795
August 19, 2025253258258259250436,415
August 18, 2025250.5251.5251.5254.5249.5354,236
August 15, 2025252.5252252255250198,657
August 14, 2025250253253256.5249549,097
August 13, 2025250254254258250179,136
August 12, 2025260256256261.5255547,697
August 11, 2025256.2257.5257.5259255.5627,980
August 08, 2025253.5257.5257.5257.5251.5993,062
August 07, 2025242253253253242915,662
August 06, 2025243.52244.5244.5248242392,922
August 05, 2025244.51242.5242.5248242.52.83M
August 04, 2025240246246247.52401.05M
August 01, 2025246.37243.5243.5248.5240.51.13M
July 31, 2025246.51246246248.5245905,627
July 30, 2025240.5247247247.5240.5473,206
July 29, 2025240.5241.5241.5245239.5477,728
July 28, 2025255245245255243.5481,531
July 25, 2025248.5247247249.5245224,986
July 24, 2025249248248253248543,441
July 23, 2025248248248250.5247.5362,381
July 22, 2025255247.5247.5255244.5805,873
July 21, 2025243249249250243632,273
July 18, 2025243.05244.5244.5245.5240.51.36M
July 17, 2025244.5243243245241282,027
July 16, 2025247241.5241.5248241325,836
July 15, 2025247246246247.5245392,620
July 14, 2025242.5247247249.5242.5493,587
July 11, 2025250.5245.5245.5252.5245.51.34M
July 10, 2025255252252255247.5485,620
July 09, 2025246249.5249.5251244.51.36M
July 08, 2025242.52462462462411.33M
July 07, 2025235242242242234.51.08M
July 04, 20252442352352442324.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved