9.19
+0.05(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 08, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 07, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 06, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| August 01, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 30, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 29, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 24, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 21, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 17, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| July 15, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.19 | 2,832 |
| July 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 400 |
| July 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3 |
| July 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 126 |
| July 09, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2,516 |
| July 08, 2025 | 9.49 | 10.16 | 10.16 | 10.16 | 9.32 | 3,433 |
| July 07, 2025 | 9.59 | 8.72 | 8.72 | 9.96 | 8.7 | 3,546 |
| July 03, 2025 | 10.14 | 10.1 | 10.1 | 10.14 | 10.1 | 546 |
| July 02, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 123 |
| July 01, 2025 | 9.54 | 9.45 | 9.45 | 9.73 | 9.45 | 1,248 |
| June 30, 2025 | 9.55 | 10.51 | 10.51 | 10.51 | 8.88 | 23,800 |
| June 27, 2025 | 8.91 | 8.92 | 8.92 | 8.96 | 8.91 | 705 |
| June 26, 2025 | 9.51 | 8.7 | 8.7 | 9.51 | 8.35 | 12,100 |
| June 25, 2025 | 10.26 | 10.06 | 10.06 | 10.28 | 10.06 | 627 |
| June 24, 2025 | 10.33 | 10.5 | 10.5 | 10.5 | 10.06 | 1 |
| June 23, 2025 | 10.64 | 10.3 | 10.3 | 10.64 | 10.3 | 2,008 |
| June 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 15 |
| June 18, 2025 | 10.9 | 10.64 | 10.64 | 10.9 | 10.64 | 700 |
| June 17, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 106 |
| June 16, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 17 |
| June 13, 2025 | 10.75 | 10.2 | 10.2 | 10.75 | 10.2 | 1,000 |
| June 12, 2025 | 10.74 | 10.7 | 10.7 | 10.81 | 10.7 | 1,130 |
| June 11, 2025 | 10.87 | 10.81 | 10.81 | 10.87 | 10.5 | 2,411 |
| June 10, 2025 | 11.01 | 10.9 | 10.9 | 11.01 | 10.9 | 1,400 |
| June 09, 2025 | 10.91 | 10.89 | 10.89 | 11.65 | 10.88 | 1,100 |
| June 06, 2025 | 11.99 | 10.81 | 10.81 | 11.99 | 10.81 | 2,500 |
| June 05, 2025 | 11.81 | 10.99 | 10.99 | 11.9 | 10.97 | 4,092 |
| June 04, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 143 |
| June 03, 2025 | 11.25 | 11.24 | 11.24 | 11.25 | 11.18 | 800 |
| June 02, 2025 | 11.53 | 11.23 | 11.23 | 11.53 | 11.22 | 900 |
| May 30, 2025 | 11.19 | 11.87 | 11.87 | 11.87 | 11.08 | 1,186 |
| May 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| May 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 400 |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 263 |
| May 23, 2025 | 12.45 | 11.89 | 11.89 | 12.45 | 11.18 | 1,700 |
| May 22, 2025 | 10.5 | 12.09 | 12.09 | 12.09 | 10.5 | 2,342 |
| May 21, 2025 | 10.9 | 10.74 | 10.74 | 10.97 | 10.69 | 2,432 |
| May 20, 2025 | 11.17 | 10.7 | 10.7 | 11.17 | 10.7 | 1,817 |