Bowen Acquisition Corp - BOWN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	9.2	9.2	9.2	9.2	9.2	2,832
September 22, 2025	9.19	9.19	9.19	9.19	9.19	0
September 19, 2025	9.19	9.19	9.19	9.19	9.19	0
September 18, 2025	9.19	9.19	9.19	9.19	9.19	0
September 17, 2025	9.19	9.19	9.19	9.19	9.19	0
September 16, 2025	9.19	9.19	9.19	9.19	9.19	0
September 15, 2025	9.19	9.19	9.19	9.19	9.19	0
September 12, 2025	9.19	9.19	9.19	9.19	9.19	0
September 11, 2025	9.19	9.19	9.19	9.19	9.19	0
September 10, 2025	9.19	9.19	9.19	9.19	9.19	0
September 09, 2025	9.19	9.19	9.19	9.19	9.19	0
September 08, 2025	9.19	9.19	9.19	9.19	9.19	0
September 05, 2025	9.19	9.19	9.19	9.19	9.19	0
September 04, 2025	9.19	9.19	9.19	9.19	9.19	0
September 03, 2025	9.19	9.19	9.19	9.19	9.19	0
September 02, 2025	9.19	9.19	9.19	9.19	9.19	0
August 29, 2025	9.19	9.19	9.19	9.19	9.19	0
August 28, 2025	9.19	9.19	9.19	9.19	9.19	0
August 27, 2025	9.19	9.19	9.19	9.19	9.19	0
August 26, 2025	9.19	9.19	9.19	9.19	9.19	0
August 25, 2025	9.19	9.19	9.19	9.19	9.19	0
August 22, 2025	9.19	9.19	9.19	9.19	9.19	0
August 21, 2025	9.19	9.19	9.19	9.19	9.19	0
August 20, 2025	9.19	9.19	9.19	9.19	9.19	0
August 19, 2025	9.19	9.19	9.19	9.19	9.19	0
August 18, 2025	9.19	9.19	9.19	9.19	9.19	0
August 15, 2025	9.19	9.19	9.19	9.19	9.19	0
August 14, 2025	9.19	9.19	9.19	9.19	9.19	0
August 13, 2025	9.19	9.19	9.19	9.19	9.19	0
August 12, 2025	9.19	9.19	9.19	9.19	9.19	0
August 11, 2025	9.19	9.19	9.19	9.19	9.19	0
August 08, 2025	9.19	9.19	9.19	9.19	9.19	0
August 07, 2025	9.19	9.19	9.19	9.19	9.19	0
August 06, 2025	9.19	9.19	9.19	9.19	9.19	0
August 05, 2025	9.19	9.19	9.19	9.19	9.19	0
August 04, 2025	9.19	9.19	9.19	9.19	9.19	0
August 01, 2025	9.19	9.19	9.19	9.19	9.19	0
July 31, 2025	9.19	9.19	9.19	9.19	9.19	0
July 30, 2025	9.19	9.19	9.19	9.19	9.19	0
July 29, 2025	9.19	9.19	9.19	9.19	9.19	0
July 28, 2025	9.19	9.19	9.19	9.19	9.19	0
July 25, 2025	9.19	9.19	9.19	9.19	9.19	0
July 24, 2025	9.19	9.19	9.19	9.19	9.19	0
July 23, 2025	9.19	9.19	9.19	9.19	9.19	0
July 22, 2025	9.19	9.19	9.19	9.19	9.19	0
July 21, 2025	9.19	9.19	9.19	9.19	9.19	0
July 18, 2025	9.19	9.19	9.19	9.19	9.19	0
July 17, 2025	9.19	9.19	9.19	9.19	9.19	0
July 16, 2025	9.19	9.19	9.19	9.19	9.19	0
July 15, 2025	9.2	9.19	9.19	9.2	9.19	2,832
July 14, 2025	9.14	9.14	9.14	9.14	9.14	400
July 11, 2025	10.16	10.16	10.16	10.16	10.16	3
July 10, 2025	10.16	10.16	10.16	10.16	10.16	126
July 09, 2025	10.16	10.16	10.16	10.16	10.16	2,516
July 08, 2025	9.49	10.16	10.16	10.16	9.32	3,433
July 07, 2025	9.59	8.72	8.72	9.96	8.7	3,546
July 03, 2025	10.14	10.1	10.1	10.14	10.1	546
July 02, 2025	10.2	10.2	10.2	10.2	10.2	123
July 01, 2025	9.54	9.45	9.45	9.73	9.45	1,248
June 30, 2025	9.55	10.51	10.51	10.51	8.88	23,800

Bowen Acquisition Corp (BOWN) NASDAQ