Bowen Acquisition Corp - BOWN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	9.19	9.19	9.19	9.19	9.19	0
August 29, 2025	9.19	9.19	9.19	9.19	9.19	0
August 28, 2025	9.19	9.19	9.19	9.19	9.19	0
August 27, 2025	9.19	9.19	9.19	9.19	9.19	0
August 26, 2025	9.19	9.19	9.19	9.19	9.19	0
August 25, 2025	9.19	9.19	9.19	9.19	9.19	0
August 22, 2025	9.19	9.19	9.19	9.19	9.19	0
August 21, 2025	9.19	9.19	9.19	9.19	9.19	0
August 20, 2025	9.19	9.19	9.19	9.19	9.19	0
August 19, 2025	9.19	9.19	9.19	9.19	9.19	0
August 18, 2025	9.19	9.19	9.19	9.19	9.19	0
August 15, 2025	9.19	9.19	9.19	9.19	9.19	0
August 14, 2025	9.19	9.19	9.19	9.19	9.19	0
August 13, 2025	9.19	9.19	9.19	9.19	9.19	0
August 12, 2025	9.19	9.19	9.19	9.19	9.19	0
August 11, 2025	9.19	9.19	9.19	9.19	9.19	0
August 08, 2025	9.19	9.19	9.19	9.19	9.19	0
August 07, 2025	9.19	9.19	9.19	9.19	9.19	0
August 06, 2025	9.19	9.19	9.19	9.19	9.19	0
August 05, 2025	9.19	9.19	9.19	9.19	9.19	0
August 04, 2025	9.19	9.19	9.19	9.19	9.19	0
August 01, 2025	9.19	9.19	9.19	9.19	9.19	0
July 31, 2025	9.19	9.19	9.19	9.19	9.19	0
July 30, 2025	9.19	9.19	9.19	9.19	9.19	0
July 29, 2025	9.19	9.19	9.19	9.19	9.19	0
July 28, 2025	9.19	9.19	9.19	9.19	9.19	0
July 25, 2025	9.19	9.19	9.19	9.19	9.19	0
July 24, 2025	9.19	9.19	9.19	9.19	9.19	0
July 23, 2025	9.19	9.19	9.19	9.19	9.19	0
July 22, 2025	9.19	9.19	9.19	9.19	9.19	0
July 21, 2025	9.19	9.19	9.19	9.19	9.19	0
July 18, 2025	9.19	9.19	9.19	9.19	9.19	0
July 17, 2025	9.19	9.19	9.19	9.19	9.19	0
July 16, 2025	9.19	9.19	9.19	9.19	9.19	0
July 15, 2025	9.2	9.19	9.19	9.2	9.19	2,832
July 14, 2025	9.14	9.14	9.14	9.14	9.14	400
July 11, 2025	10.16	10.16	10.16	10.16	10.16	3
July 10, 2025	10.16	10.16	10.16	10.16	10.16	126
July 09, 2025	10.16	10.16	10.16	10.16	10.16	2,516
July 08, 2025	9.49	10.16	10.16	10.16	9.32	3,433
July 07, 2025	9.59	8.72	8.72	9.96	8.7	3,546
July 03, 2025	10.14	10.1	10.1	10.14	10.1	546
July 02, 2025	10.2	10.2	10.2	10.2	10.2	123
July 01, 2025	9.54	9.45	9.45	9.73	9.45	1,248
June 30, 2025	9.55	10.51	10.51	10.51	8.88	23,800
June 27, 2025	8.91	8.92	8.92	8.96	8.91	705
June 26, 2025	9.51	8.7	8.7	9.51	8.35	12,100
June 25, 2025	10.26	10.06	10.06	10.28	10.06	627
June 24, 2025	10.33	10.5	10.5	10.5	10.06	1
June 23, 2025	10.64	10.3	10.3	10.64	10.3	2,008
June 20, 2025	10.64	10.64	10.64	10.64	10.64	15
June 18, 2025	10.9	10.64	10.64	10.9	10.64	700
June 17, 2025	10.2	10.2	10.2	10.2	10.2	106
June 16, 2025	10.2	10.2	10.2	10.2	10.2	17
June 13, 2025	10.75	10.2	10.2	10.75	10.2	1,000
June 12, 2025	10.74	10.7	10.7	10.81	10.7	1,130
June 11, 2025	10.87	10.81	10.81	10.87	10.5	2,411
June 10, 2025	11.01	10.9	10.9	11.01	10.9	1,400
June 09, 2025	10.91	10.89	10.89	11.65	10.88	1,100
June 06, 2025	11.99	10.81	10.81	11.99	10.81	2,500

Bowen Acquisition Corp (BOWN) NASDAQ