Bowen Acquisition Corp - BOWN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	9.19	9.19	9.19	9.19	9.19	0
December 01, 2025	9.19	9.19	9.19	9.19	9.19	0
November 28, 2025	9.19	9.19	9.19	9.19	9.19	0
November 26, 2025	9.19	9.19	9.19	9.19	9.19	0
November 25, 2025	9.19	9.19	9.19	9.19	9.19	2,832
November 24, 2025	9.19	9.19	9.19	9.19	9.19	0
November 21, 2025	9.19	9.19	9.19	9.19	9.19	0
November 20, 2025	9.19	9.19	9.19	9.19	9.19	0
November 19, 2025	9.19	9.19	9.19	9.19	9.19	0
November 18, 2025	9.19	9.19	9.19	9.19	9.19	0
November 17, 2025	9.19	9.19	9.19	9.19	9.19	0
November 14, 2025	9.19	9.19	9.19	9.19	9.19	0
November 13, 2025	9.19	9.19	9.19	9.19	9.19	0
November 12, 2025	9.19	9.19	9.19	9.19	9.19	0
November 11, 2025	9.19	9.19	9.19	9.19	9.19	0
November 10, 2025	9.19	9.19	9.19	9.19	9.19	0
November 07, 2025	9.19	9.19	9.19	9.19	9.19	0
November 06, 2025	9.19	9.19	9.19	9.19	9.19	0
November 05, 2025	9.19	9.19	9.19	9.19	9.19	0
November 04, 2025	9.19	9.19	9.19	9.19	9.19	0
November 03, 2025	9.19	9.19	9.19	9.19	9.19	0
October 31, 2025	9.19	9.19	9.19	9.19	9.19	0
October 30, 2025	9.19	9.19	9.19	9.19	9.19	0
October 29, 2025	9.19	9.19	9.19	9.19	9.19	0
October 28, 2025	9.19	9.19	9.19	9.19	9.19	0
October 27, 2025	9.19	9.19	9.19	9.19	9.19	0
October 24, 2025	9.19	9.19	9.19	9.19	9.19	0
October 23, 2025	9.19	9.19	9.19	9.19	9.19	0
October 22, 2025	9.19	9.19	9.19	9.19	9.19	0
October 21, 2025	9.19	9.19	9.19	9.19	9.19	0
October 20, 2025	9.19	9.19	9.19	9.19	9.19	0
October 17, 2025	9.19	9.19	9.19	9.19	9.19	0
October 16, 2025	9.19	9.19	9.19	9.19	9.19	0
October 15, 2025	9.19	9.19	9.19	9.19	9.19	0
October 14, 2025	9.19	9.19	9.19	9.19	9.19	0
October 13, 2025	9.19	9.19	9.19	9.19	9.19	0
October 10, 2025	9.19	9.19	9.19	9.19	9.19	0
October 09, 2025	9.19	9.19	9.19	9.19	9.19	0
October 08, 2025	9.19	9.19	9.19	9.19	9.19	0
October 07, 2025	9.19	9.19	9.19	9.19	9.19	0
October 06, 2025	9.19	9.19	9.19	9.19	9.19	0
October 03, 2025	9.19	9.19	9.19	9.19	9.19	0
October 02, 2025	9.19	9.19	9.19	9.19	9.19	0
October 01, 2025	9.19	9.19	9.19	9.19	9.19	0
September 30, 2025	9.19	9.19	9.19	9.19	9.19	0
September 29, 2025	9.19	9.19	9.19	9.19	9.19	0
September 26, 2025	9.19	9.19	9.19	9.19	9.19	0
September 25, 2025	9.19	9.19	9.19	9.19	9.19	0
September 24, 2025	9.19	9.19	9.19	9.19	9.19	0
September 23, 2025	9.2	9.2	9.2	9.2	9.2	2,832
September 22, 2025	9.19	9.19	9.19	9.19	9.19	0
September 19, 2025	9.19	9.19	9.19	9.19	9.19	0
September 18, 2025	9.19	9.19	9.19	9.19	9.19	0
September 17, 2025	9.19	9.19	9.19	9.19	9.19	0
September 16, 2025	9.19	9.19	9.19	9.19	9.19	0
September 15, 2025	9.19	9.19	9.19	9.19	9.19	0
September 12, 2025	9.19	9.19	9.19	9.19	9.19	0
September 11, 2025	9.19	9.19	9.19	9.19	9.19	0
September 10, 2025	9.19	9.19	9.19	9.19	9.19	0
September 09, 2025	9.19	9.19	9.19	9.19	9.19	0

Bowen Acquisition Corp (BOWN) NASDAQ