Bowen Acquisition Corp (BOWNR) NASDAQ

0.23

-0.002(-0.88%)

Updated at April 02 04:00PM

Currency In USD

BOWNR Historical Return

If you invested $1000 in Bowen Acquisition Corp (BOWNR) since IPO date, it would be worth $1,185.26 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $834.07. This corresponds to total returns of 18.53%, -16.59%, respectively, with annualized returns of 6.26%, -16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOWNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.24	0.22	0.22	0.22	0.22	13,650
July 15, 2025	0.24	0.23	0.23	0.24	0.22	13,650
July 14, 2025	0.25	0.24	0.24	0.25	0.22	31,131
July 11, 2025	0.21	0.24	0.24	0.24	0.21	23,010
July 10, 2025	0.2	0.21	0.21	0.21	0.2	2,335
July 08, 2025	0.23	0.23	0.23	0.23	0.22	16,530
July 07, 2025	0.21	0.23	0.23	0.24	0.21	4,581
July 03, 2025	0.2	0.22	0.22	0.23	0.2	36,796
July 02, 2025	0.21	0.21	0.21	0.21	0.21	1,000
July 01, 2025	0.18	0.21	0.21	0.21	0.14	172,088
June 30, 2025	0.22	0.21	0.21	0.22	0.21	2,400
June 27, 2025	0.26	0.23	0.23	0.26	0.21	20,101
June 26, 2025	0.22	0.2	0.2	0.22	0.2	34,245
June 24, 2025	0.23	0.22	0.22	0.28	0.22	33,811
June 18, 2025	0.25	0.23	0.23	0.25	0.23	21,176
June 17, 2025	0.25	0.25	0.25	0.25	0.25	2,000
June 16, 2025	0.25	0.24	0.24	0.25	0.24	18,925
June 13, 2025	0.22	0.24	0.24	0.24	0.22	3,056
June 11, 2025	0.23	0.23	0.23	0.23	0.23	1
June 09, 2025	0.23	0.23	0.23	0.23	0.23	484
June 05, 2025	0.2	0.2	0.2	0.2	0.2	10
June 03, 2025	0.27	0.27	0.27	0.27	0.27	4,007
May 30, 2025	0.25	0.25	0.25	0.25	0.25	4,007
May 28, 2025	0.28	0.25	0.25	0.28	0.25	7,034
May 27, 2025	0.24	0.24	0.24	0.24	0.24	353