Box, Inc. (BOX) NYSE

24.06

+0.34(+1.43%)

Updated at May 14 04:00PM

Currency In USD

BOX Historical Return

If you invested $1000 in Box, Inc. (BOX) 10 years ago, it would be worth $2,059.93 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.22, while $1000 invested 1 year ago would be worth $746.05. This corresponds to total returns of 105.99%, 2.12%, -25.4%, respectively, with annualized returns of 7.49%, 0.42%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	23.93	24.06	24.06	24.32	23.6	1.53M
May 13, 2026	23.82	23.72	23.72	23.83	23.35	1.54M
May 12, 2026	24.59	24.05	24.05	24.88	23.97	1.91M
May 11, 2026	25.29	24.5	24.5	25.74	24.3	2.13M
May 08, 2026	25.3	25.72	25.72	25.75	24.89	1.94M
May 07, 2026	24.66	25.69	25.69	26	24.66	3.74M
May 06, 2026	24.75	24.24	24.24	24.86	24.12	1.87M
May 05, 2026	25.14	25.21	25.21	25.45	25.01	1.48M
May 04, 2026	24.92	25.22	25.22	25.72	24.92	1.75M
May 01, 2026	24.64	25.01	25.01	25.22	24.26	1.96M
April 30, 2026	24.28	24.2	24.2	24.42	23.87	2.19M
April 29, 2026	24.37	24.66	24.66	24.68	24.15	1.58M
April 28, 2026	24.34	24.5	24.5	24.88	24.34	2.02M
April 27, 2026	24.15	24.06	24.06	24.73	24.06	1.41M
April 24, 2026	23.6	24.29	24.29	24.3	23.48	1.65M
April 23, 2026	23.77	23.54	23.54	24.05	22.92	2.43M
April 22, 2026	24.32	24.52	24.52	24.57	24.21	1.86M
April 21, 2026	23.96	24.33	24.33	24.73	23.87	1.89M
April 20, 2026	23.71	23.94	23.94	24.16	23.65	1.79M
April 17, 2026	24.32	23.75	23.75	24.42	23.5	2.22M
April 16, 2026	24.17	23.89	23.89	24.54	23.64	2.12M
April 15, 2026	22.53	23.81	23.81	23.87	22.34	3.18M
April 14, 2026	22.53	22.32	22.32	22.97	22.16	1.94M
April 13, 2026	21.41	22.35	22.35	22.36	21.34	3.24M
April 10, 2026	22.35	21.37	21.37	22.61	21.35	3.37M
April 09, 2026	23	22.44	22.44	23.11	22.16	2.84M
April 08, 2026	24.32	23.18	23.18	24.55	23.18	2.15M
April 07, 2026	24.07	24.01	24.01	24.43	23.96	1.45M
April 06, 2026	24.15	24.17	24.17	24.39	23.93	1.69M
April 02, 2026	23.69	24.02	24.02	24.16	23.4	1.7M
April 01, 2026	23.63	23.67	23.67	23.83	23.18	1.53M
March 31, 2026	23.49	23.64	23.64	24	23.24	2.11M
March 30, 2026	23.21	23.32	23.32	24.13	23.16	3.48M
March 27, 2026	23.36	23.07	23.07	23.51	22.89	3.26M
March 26, 2026	23.54	23.82	23.82	24.4	23.54	2.18M
March 25, 2026	24.07	23.66	23.66	24.19	23.36	2.38M
March 24, 2026	24.31	23.6	23.6	24.35	23.34	2.23M
March 23, 2026	24.37	24.52	24.52	24.75	24.16	3.28M
March 20, 2026	24.49	24.62	24.62	24.77	23.97	4.53M
March 19, 2026	24.32	23.86	23.86	24.88	23.63	1.81M
March 18, 2026	24.19	24.64	24.64	24.7	24.01	1.65M
March 17, 2026	24.36	24.46	24.46	24.99	24.27	1.7M
March 16, 2026	24.93	24.35	24.35	25.14	24.34	1.81M
March 13, 2026	24.76	24.89	24.89	25.39	24.65	2.28M
March 12, 2026	24.69	24.7	24.7	25.16	24.57	3.63M
March 11, 2026	24.95	24.66	24.66	25.05	24.38	1.85M
March 10, 2026	25.26	24.83	24.83	25.5	24.23	2.07M
March 09, 2026	25.22	25.44	25.44	25.47	24.71	2.41M
March 06, 2026	25.78	25.65	25.65	26.22	25.48	2.39M
March 05, 2026	26.35	26.1	26.1	26.65	25.72	4.33M
March 04, 2026	25.83	26.35	26.35	26.81	25.2	6.58M
March 03, 2026	23.56	23.92	23.92	24.28	23.32	3.58M
March 02, 2026	23.14	23.58	23.58	24.06	23.08	3.13M
February 27, 2026	23.46	23.55	23.55	23.62	23.02	3.11M
February 26, 2026	23.24	23.9	23.9	24.02	22.99	2.71M
February 25, 2026	22.47	23.01	23.01	23.07	22.23	1.96M
February 24, 2026	22.27	22.82	22.82	23.45	22.16	2.75M
February 23, 2026	22.7	21.82	21.82	22.7	21.61	2.17M
February 20, 2026	22.68	22.87	22.87	23.37	22.61	1.52M
February 19, 2026	22.76	22.72	22.72	22.96	22.54	1.62M