28.19
-1.39(-4.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 29.55 | 28.19 | 28.19 | 29.8 | 28.03 | 4.04M |
| January 12, 2026 | 29.73 | 29.58 | 29.58 | 29.84 | 29.28 | 2.45M |
| January 09, 2026 | 29.5 | 29.71 | 29.71 | 29.86 | 29.42 | 2.01M |
| January 08, 2026 | 29.93 | 29.57 | 29.57 | 30.11 | 29.43 | 2.18M |
| January 07, 2026 | 29.3 | 30.01 | 30.01 | 30.12 | 29.07 | 2.57M |
| January 06, 2026 | 28.42 | 29.13 | 29.13 | 29.22 | 28.32 | 2.63M |
| January 05, 2026 | 28.5 | 28.54 | 28.54 | 28.87 | 28.5 | 1.97M |
| January 02, 2026 | 29.91 | 28.83 | 28.83 | 29.95 | 28.75 | 2.38M |
| December 31, 2025 | 30.4 | 29.91 | 29.91 | 30.5 | 29.83 | 1.58M |
| December 30, 2025 | 30.45 | 30.41 | 30.41 | 30.66 | 30.33 | 1.6M |
| December 29, 2025 | 30.08 | 30.63 | 30.63 | 30.65 | 29.93 | 2.11M |
| December 26, 2025 | 29.78 | 30.08 | 30.08 | 30.1 | 29.68 | 1.09M |
| December 24, 2025 | 29.7 | 29.8 | 29.8 | 29.85 | 29.42 | 908,200 |
| December 23, 2025 | 30.04 | 29.76 | 29.76 | 30.21 | 29.58 | 1.8M |
| December 22, 2025 | 30.38 | 30.14 | 30.14 | 30.69 | 30.08 | 1.81M |
| December 19, 2025 | 30.12 | 30.44 | 30.44 | 30.58 | 30.05 | 3.38M |
| December 18, 2025 | 30.17 | 30.23 | 30.23 | 30.35 | 29.93 | 1.68M |
| December 17, 2025 | 29.96 | 30.18 | 30.18 | 30.49 | 29.72 | 2.17M |
| December 16, 2025 | 29.61 | 30.01 | 30.01 | 30.14 | 29.55 | 2M |
| December 15, 2025 | 30 | 29.71 | 29.71 | 30.43 | 29.64 | 2.29M |
| December 12, 2025 | 30 | 30.13 | 30.13 | 30.38 | 29.99 | 1.8M |
| December 11, 2025 | 30.36 | 30.19 | 30.19 | 30.65 | 30.08 | 1.96M |
| December 10, 2025 | 31.09 | 30.39 | 30.39 | 31.1 | 30.34 | 1.47M |
| December 09, 2025 | 31.2 | 31.28 | 31.28 | 31.51 | 31.03 | 2.11M |
| December 08, 2025 | 31.5 | 31.25 | 31.25 | 31.82 | 31.18 | 2.33M |
| December 05, 2025 | 31.7 | 31.62 | 31.62 | 31.92 | 31.04 | 2.29M |
| December 04, 2025 | 32.41 | 31.81 | 31.81 | 32.65 | 31.56 | 2.69M |
| December 03, 2025 | 29.22 | 32.18 | 32.18 | 32.76 | 29.2 | 6.98M |
| December 02, 2025 | 29.48 | 30.17 | 30.17 | 30.91 | 29.48 | 4.05M |
| December 01, 2025 | 29.15 | 29.36 | 29.36 | 29.88 | 28.77 | 2.49M |
| November 28, 2025 | 29.7 | 29.54 | 29.54 | 29.81 | 29.41 | 1.27M |
| November 26, 2025 | 29.88 | 29.68 | 29.68 | 30.37 | 29.68 | 2.14M |
| November 25, 2025 | 30.09 | 30 | 30 | 30.45 | 29.88 | 1.62M |
| November 24, 2025 | 30.3 | 30.05 | 30.05 | 30.42 | 29.94 | 1.48M |
| November 21, 2025 | 29.02 | 30.3 | 30.3 | 30.38 | 28.7 | 2.26M |
| November 20, 2025 | 29.99 | 28.98 | 28.98 | 30 | 28.93 | 2.26M |
| November 19, 2025 | 29.59 | 29.17 | 29.17 | 29.68 | 28.93 | 2.72M |
| November 18, 2025 | 30.65 | 29.63 | 29.63 | 30.78 | 29.2 | 3.09M |
| November 17, 2025 | 31.9 | 30.75 | 30.75 | 32.45 | 30.72 | 2.68M |
| November 14, 2025 | 31.88 | 32.01 | 32.01 | 32.08 | 31.54 | 1.79M |
| November 13, 2025 | 31.95 | 31.99 | 31.99 | 32.33 | 31.83 | 1.19M |
| November 12, 2025 | 32.49 | 31.96 | 31.96 | 32.61 | 31.95 | 3.72M |
| November 11, 2025 | 31.99 | 32.11 | 32.11 | 32.26 | 31.81 | 1.03M |
| November 10, 2025 | 31.35 | 31.95 | 31.95 | 32.15 | 31.27 | 1.6M |
| November 07, 2025 | 31.1 | 31.35 | 31.35 | 31.58 | 30.92 | 1.68M |
| November 06, 2025 | 31.16 | 31.11 | 31.11 | 31.39 | 30.91 | 1.38M |
| November 05, 2025 | 31.69 | 31.37 | 31.37 | 31.75 | 31.11 | 1.69M |
| November 04, 2025 | 32.2 | 31.52 | 31.52 | 32.2 | 31.31 | 1.37M |
| November 03, 2025 | 32.1 | 32.23 | 32.23 | 32.23 | 31.81 | 1.41M |
| October 31, 2025 | 31.72 | 32.09 | 32.09 | 32.18 | 31.63 | 1.39M |
| October 30, 2025 | 31.57 | 31.85 | 31.85 | 32.02 | 31.37 | 2.08M |
| October 29, 2025 | 32.41 | 31.67 | 31.67 | 32.5 | 31.29 | 3.03M |
| October 28, 2025 | 32.63 | 32.64 | 32.64 | 32.92 | 32.49 | 1.67M |
| October 27, 2025 | 33.14 | 32.69 | 32.69 | 33.23 | 32.68 | 1.33M |
| October 24, 2025 | 33.53 | 33.15 | 33.15 | 33.66 | 33.07 | 1.3M |
| October 23, 2025 | 33.34 | 33.28 | 33.28 | 33.49 | 33.11 | 1.37M |
| October 22, 2025 | 33.44 | 33.49 | 33.49 | 33.88 | 33.29 | 1.37M |
| October 21, 2025 | 33.09 | 33.53 | 33.53 | 33.58 | 33.02 | 1.25M |
| October 20, 2025 | 32.66 | 33.08 | 33.08 | 33.11 | 32.53 | 1.66M |
| October 17, 2025 | 32.51 | 32.63 | 32.63 | 32.8 | 32.38 | 1.06M |