Box, Inc. (BOX) NYSE

Currency In USD

BOX Historical Return

If you invested $1000 in Box, Inc. (BOX) 10 years ago, it would be worth $2,131.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.6, while $1000 invested 1 year ago would be worth $1,072.78. This corresponds to total returns of 113.16%, 40.26%, 7.28%, respectively, with annualized returns of 7.86%, 7%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.75	34.49	34.49	35.05	34.3	1.9M
October 01, 2026	34	34.6	34.6	34.72	33.26	2.84M
September 30, 2026	32.79	33.48	33.48	33.78	32.7	2.97M
September 29, 2026	31.2	32.75	32.75	32.78	31.12	3.85M
September 28, 2026	30.77	31.34	31.34	31.48	30.44	2.33M
September 25, 2026	32.42	31.39	31.39	32.42	31.33	2.05M
September 24, 2026	32.81	32.32	32.32	33.08	32.2	2.16M
September 23, 2026	32.91	32.76	32.76	33.23	32.52	1.97M
September 22, 2026	34	32.87	32.87	34.24	32.42	3.35M
September 21, 2026	33.82	33.61	33.61	33.96	33.45	2.91M
September 18, 2026	34.8	33.72	33.72	34.8	33.66	4.69M
September 17, 2026	34.45	34.67	34.67	35.1	34.15	3.58M
September 16, 2026	34.28	34.66	34.66	35.19	34.13	2.75M
September 15, 2026	34.45	34.8	34.8	35.32	34.45	2.87M
September 11, 2026	34.09	33.75	33.75	34.38	33.65	1.71M
September 10, 2026	34.56	34.12	34.12	34.82	33.86	2.42M
September 09, 2026	34.32	34.49	34.49	34.6	33.8	1.67M
September 08, 2026	34.86	34.3	34.3	34.87	33.85	2.4M
September 04, 2026	35.62	35.19	35.19	35.79	34.73	1.61M
September 03, 2026	35.29	35.96	35.96	36.05	34.74	2.42M
September 02, 2026	35.06	34.59	34.59	35.36	34.58	2.19M
September 01, 2026	35.69	35.16	35.16	35.89	34.9	4.15M
August 31, 2026	34.72	35.78	35.78	36.34	34.67	4.52M
August 28, 2026	34.75	34.98	34.98	36.16	34.66	4.39M
August 27, 2026	33.79	34.74	34.74	34.97	33.76	5.87M
August 26, 2026	34.3	33.39	33.39	34.5	32.66	5.96M
August 25, 2026	33.33	33	33	33.79	32.7	4.3M
August 24, 2026	32.88	33.47	33.47	33.59	32.82	4.1M
August 21, 2026	32.53	32.91	32.91	33.09	32.33	1.41M
August 20, 2026	33.1	32.9	32.9	33.4	32.86	1.33M
August 19, 2026	32.67	33.12	33.12	33.53	32.66	1.9M
August 18, 2026	32.74	32.44	32.44	33.19	32.43	2.23M
August 17, 2026	32.2	32.29	32.29	32.64	31.93	2.68M
August 14, 2026	33.56	32.65	32.65	33.84	32.6	1.8M
August 13, 2026	32.66	33.64	33.64	33.77	32.19	3.03M
August 12, 2026	32.25	32.35	32.35	32.77	32.01	1.72M
August 11, 2026	33.3	32.83	32.83	33.83	32.59	3.34M
August 10, 2026	32.74	33.6	33.6	33.85	32.74	1.83M
August 07, 2026	32.12	33.24	33.24	33.26	31.87	2.08M
August 06, 2026	31.51	31.85	31.85	31.85	31.16	3.52M
August 05, 2026	31.59	32	32	32.29	31.44	2M
August 04, 2026	31.21	31.76	31.76	32.2	31.14	8.05M
August 03, 2026	32.08	31.7	31.7	32.65	31.58	2.16M
July 31, 2026	30.83	31.55	31.55	31.63	30.68	1.87M
July 30, 2026	31.94	31.09	31.09	31.94	30.3	2.34M
July 29, 2026	31.69	32.42	32.42	32.61	31.49	3.23M
July 28, 2026	30.65	31.5	31.5	31.67	30.55	2.81M
July 27, 2026	29.6	30.15	30.15	30.7	29.46	2.89M
July 23, 2026	28.65	28.28	28.28	28.75	28.06	3.03M
July 22, 2026	29.97	28.45	28.45	30.17	28.12	2.95M
July 21, 2026	30.13	29.94	29.94	30.81	29.94	3.38M
July 20, 2026	30.08	30.85	30.85	30.94	30.01	2.67M
July 17, 2026	31.2	30.48	30.48	31.7	30.46	3.05M
July 16, 2026	30.88	31.41	31.41	31.83	30.66	4.46M
July 15, 2026	30.37	30.47	30.47	31.3	30.33	3.24M
July 14, 2026	28.3	30	30	30.14	28.27	3.47M
July 13, 2026	28.97	29.41	29.41	29.54	28.84	1.8M
July 10, 2026	29.15	28.64	28.64	29.21	28.54	2.36M
July 09, 2026	28.07	28.8	28.8	28.88	27.73	2.19M
July 08, 2026	28.51	28.88	28.88	29.21	28.32	2.59M