If you invested $1000 in Box, Inc. (BOX) 10 years ago, it would be worth $2,840.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.36, while $1000 invested 1 year ago would be worth $917.97. This corresponds to total returns of 184.03%, 25.34%, -8.2%, respectively, with annualized returns of 11%, 4.62%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 28.97 | 29.41 | 29.41 | 29.54 | 28.84 | 1.8M |
| July 10, 2026 | 29.15 | 28.64 | 28.64 | 29.21 | 28.54 | 2.36M |
| July 09, 2026 | 28.07 | 28.8 | 28.8 | 28.88 | 27.73 | 2.19M |
| July 08, 2026 | 28.51 | 28.88 | 28.88 | 29.21 | 28.32 | 2.59M |
| July 07, 2026 | 28.6 | 28.85 | 28.85 | 29.2 | 28.52 | 2.56M |
| July 06, 2026 | 27.53 | 28.35 | 28.35 | 28.4 | 27.34 | 1.99M |
| July 02, 2026 | 27.27 | 27.89 | 27.89 | 28.12 | 26.79 | 2.33M |
| July 01, 2026 | 27.13 | 27.45 | 27.45 | 27.93 | 27 | 2.57M |
| June 30, 2026 | 26.17 | 26.54 | 26.54 | 26.87 | 26.17 | 1.86M |
| June 29, 2026 | 26.77 | 26.57 | 26.57 | 27.32 | 26.5 | 2.39M |
| June 26, 2026 | 25 | 26.46 | 26.46 | 26.54 | 24.99 | 3.79M |
| June 25, 2026 | 24.97 | 24.93 | 24.93 | 25.59 | 24.76 | 1.44M |
| June 24, 2026 | 25 | 25.46 | 25.46 | 25.98 | 24.91 | 1.94M |
| June 23, 2026 | 24.73 | 24.98 | 24.98 | 25.16 | 24.58 | 1.64M |
| June 22, 2026 | 24.56 | 24.36 | 24.36 | 25.23 | 24.07 | 2.6M |
| June 18, 2026 | 24.7 | 24.84 | 24.84 | 25.09 | 24.41 | 4.3M |
| June 17, 2026 | 25.25 | 24.94 | 24.94 | 25.72 | 24.77 | 2.72M |
| June 16, 2026 | 25.62 | 25.65 | 25.65 | 25.95 | 25.36 | 1.54M |
| June 15, 2026 | 25.4 | 25.51 | 25.51 | 25.86 | 25.15 | 1.97M |
| June 12, 2026 | 25.32 | 25.39 | 25.39 | 25.57 | 24.85 | 1.3M |
| June 11, 2026 | 26.07 | 25.49 | 25.49 | 26.18 | 25.45 | 2.22M |
| June 10, 2026 | 26.17 | 26.48 | 26.48 | 26.69 | 25.85 | 1.57M |
| June 09, 2026 | 26.15 | 26.54 | 26.54 | 26.64 | 25.91 | 2.13M |
| June 08, 2026 | 26.56 | 26.55 | 26.55 | 26.82 | 26.3 | 1.34M |
| June 05, 2026 | 27.17 | 26.68 | 26.68 | 27.4 | 26.51 | 1.99M |
| June 04, 2026 | 27.12 | 26.77 | 26.77 | 27.33 | 26.66 | 1.69M |
| June 03, 2026 | 27.22 | 26.69 | 26.69 | 27.33 | 26.37 | 1.83M |
| June 02, 2026 | 27.88 | 27.66 | 27.66 | 28.02 | 27.18 | 2.01M |
| June 01, 2026 | 27.71 | 28.79 | 28.79 | 28.8 | 26.97 | 4.21M |
| May 29, 2026 | 25.25 | 26.96 | 26.96 | 27.12 | 25.13 | 4.62M |
| May 28, 2026 | 25 | 25.25 | 25.25 | 25.87 | 24.97 | 3.3M |
| May 27, 2026 | 25 | 24.67 | 24.67 | 26 | 24.2 | 4.93M |
| May 26, 2026 | 25.85 | 25.62 | 25.62 | 26.21 | 25.62 | 5.6M |
| May 22, 2026 | 25.62 | 25.9 | 25.9 | 26.15 | 25.59 | 1.93M |
| May 21, 2026 | 25.3 | 25.4 | 25.4 | 25.61 | 24.89 | 1.47M |
| May 20, 2026 | 25.24 | 25.74 | 25.74 | 25.78 | 24.73 | 1.3M |
| May 19, 2026 | 26.2 | 25.7 | 25.7 | 26.55 | 25.6 | 2.5M |
| May 18, 2026 | 24.56 | 25.77 | 25.77 | 25.85 | 24.49 | 2.68M |
| May 15, 2026 | 24.18 | 24.67 | 24.67 | 24.97 | 24.16 | 1.9M |
| May 14, 2026 | 23.93 | 24.06 | 24.06 | 24.32 | 23.6 | 1.53M |
| May 13, 2026 | 23.82 | 23.72 | 23.72 | 23.83 | 23.35 | 1.54M |
| May 12, 2026 | 24.59 | 24.05 | 24.05 | 24.88 | 23.97 | 1.91M |
| May 11, 2026 | 25.29 | 24.5 | 24.5 | 25.74 | 24.3 | 2.13M |
| May 08, 2026 | 25.3 | 25.72 | 25.72 | 25.75 | 24.89 | 1.94M |
| May 07, 2026 | 24.66 | 25.69 | 25.69 | 26 | 24.66 | 3.74M |
| May 06, 2026 | 24.75 | 24.24 | 24.24 | 24.86 | 24.12 | 1.87M |
| May 05, 2026 | 25.14 | 25.21 | 25.21 | 25.45 | 25.01 | 1.48M |
| May 04, 2026 | 24.92 | 25.22 | 25.22 | 25.72 | 24.92 | 1.75M |
| May 01, 2026 | 24.64 | 25.01 | 25.01 | 25.22 | 24.26 | 1.96M |
| April 30, 2026 | 24.28 | 24.2 | 24.2 | 24.42 | 23.87 | 2.19M |
| April 29, 2026 | 24.37 | 24.66 | 24.66 | 24.68 | 24.15 | 1.58M |
| April 28, 2026 | 24.34 | 24.5 | 24.5 | 24.88 | 24.34 | 2.02M |
| April 27, 2026 | 24.15 | 24.06 | 24.06 | 24.73 | 24.06 | 1.41M |
| April 24, 2026 | 23.6 | 24.29 | 24.29 | 24.3 | 23.48 | 1.65M |
| April 23, 2026 | 23.77 | 23.54 | 23.54 | 24.05 | 22.92 | 2.43M |
| April 22, 2026 | 24.32 | 24.52 | 24.52 | 24.57 | 24.21 | 1.86M |
| April 21, 2026 | 23.96 | 24.33 | 24.33 | 24.73 | 23.87 | 1.89M |
| April 20, 2026 | 23.71 | 23.94 | 23.94 | 24.16 | 23.65 | 1.79M |
| April 17, 2026 | 24.32 | 23.75 | 23.75 | 24.42 | 23.5 | 2.22M |
| April 16, 2026 | 24.17 | 23.89 | 23.89 | 24.54 | 23.64 | 2.12M |