Box, Inc. (BOX) NYSE

26.69

-0.97(-3.51%)

Updated at June 03 04:00PM

Currency In USD

BOX Historical Return

If you invested $1000 in Box, Inc. (BOX) 10 years ago, it would be worth $2,277.3 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,060.81, while $1000 invested 1 year ago would be worth $692.35. This corresponds to total returns of 127.73%, 6.08%, -30.77%, respectively, with annualized returns of 8.58%, 1.19%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	27.22	26.69	26.69	27.33	26.37	1.83M
June 02, 2026	27.88	27.66	27.66	28.02	27.18	2.01M
June 01, 2026	27.71	28.79	28.79	28.8	26.97	4.21M
May 29, 2026	25.25	26.96	26.96	27.12	25.13	4.62M
May 28, 2026	25	25.25	25.25	25.87	24.97	3.3M
May 27, 2026	25	24.67	24.67	26	24.2	4.93M
May 26, 2026	25.85	25.62	25.62	26.21	25.62	5.6M
May 22, 2026	25.62	25.9	25.9	26.15	25.59	1.93M
May 21, 2026	25.3	25.4	25.4	25.61	24.89	1.47M
May 20, 2026	25.24	25.74	25.74	25.78	24.73	1.3M
May 19, 2026	26.2	25.7	25.7	26.55	25.6	2.5M
May 18, 2026	24.56	25.77	25.77	25.85	24.49	2.68M
May 15, 2026	24.18	24.67	24.67	24.97	24.16	1.9M
May 14, 2026	23.93	24.06	24.06	24.32	23.6	1.53M
May 13, 2026	23.82	23.72	23.72	23.83	23.35	1.54M
May 12, 2026	24.59	24.05	24.05	24.88	23.97	1.91M
May 11, 2026	25.29	24.5	24.5	25.74	24.3	2.13M
May 08, 2026	25.3	25.72	25.72	25.75	24.89	1.94M
May 07, 2026	24.66	25.69	25.69	26	24.66	3.74M
May 06, 2026	24.75	24.24	24.24	24.86	24.12	1.87M
May 05, 2026	25.14	25.21	25.21	25.45	25.01	1.48M
May 04, 2026	24.92	25.22	25.22	25.72	24.92	1.75M
May 01, 2026	24.64	25.01	25.01	25.22	24.26	1.96M
April 30, 2026	24.28	24.2	24.2	24.42	23.87	2.19M
April 29, 2026	24.37	24.66	24.66	24.68	24.15	1.58M
April 28, 2026	24.34	24.5	24.5	24.88	24.34	2.02M
April 27, 2026	24.15	24.06	24.06	24.73	24.06	1.41M
April 24, 2026	23.6	24.29	24.29	24.3	23.48	1.65M
April 23, 2026	23.77	23.54	23.54	24.05	22.92	2.43M
April 22, 2026	24.32	24.52	24.52	24.57	24.21	1.86M
April 21, 2026	23.96	24.33	24.33	24.73	23.87	1.89M
April 20, 2026	23.71	23.94	23.94	24.16	23.65	1.79M
April 17, 2026	24.32	23.75	23.75	24.42	23.5	2.22M
April 16, 2026	24.17	23.89	23.89	24.54	23.64	2.12M
April 15, 2026	22.53	23.81	23.81	23.87	22.34	3.18M
April 14, 2026	22.53	22.32	22.32	22.97	22.16	1.94M
April 13, 2026	21.41	22.35	22.35	22.36	21.34	3.24M
April 10, 2026	22.35	21.37	21.37	22.61	21.35	3.37M
April 09, 2026	23	22.44	22.44	23.11	22.16	2.84M
April 08, 2026	24.32	23.18	23.18	24.55	23.18	2.15M
April 07, 2026	24.07	24.01	24.01	24.43	23.96	1.45M
April 06, 2026	24.15	24.17	24.17	24.39	23.93	1.69M
April 02, 2026	23.69	24.02	24.02	24.16	23.4	1.7M
April 01, 2026	23.63	23.67	23.67	23.83	23.18	1.53M
March 31, 2026	23.49	23.64	23.64	24	23.24	2.11M
March 30, 2026	23.21	23.32	23.32	24.13	23.16	3.48M
March 27, 2026	23.36	23.07	23.07	23.51	22.89	3.26M
March 26, 2026	23.54	23.82	23.82	24.4	23.54	2.18M
March 25, 2026	24.07	23.66	23.66	24.19	23.36	2.38M
March 24, 2026	24.31	23.6	23.6	24.35	23.34	2.23M
March 23, 2026	24.37	24.52	24.52	24.75	24.16	3.28M
March 20, 2026	24.49	24.62	24.62	24.77	23.97	4.53M
March 19, 2026	24.32	23.86	23.86	24.88	23.63	1.81M
March 18, 2026	24.19	24.64	24.64	24.7	24.01	1.65M
March 17, 2026	24.36	24.46	24.46	24.99	24.27	1.7M
March 16, 2026	24.93	24.35	24.35	25.14	24.34	1.81M
March 13, 2026	24.76	24.89	24.89	25.39	24.65	2.28M
March 12, 2026	24.69	24.7	24.7	25.16	24.57	3.63M
March 11, 2026	24.95	24.66	24.66	25.05	24.38	1.85M
March 10, 2026	25.26	24.83	24.83	25.5	24.23	2.07M