Box, Inc. (BOX) NYSE

Currency In USD

BOX Historical Return

If you invested $1000 in Box, Inc. (BOX) 10 years ago, it would be worth $2,474.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.43, while $1000 invested 1 year ago would be worth $1,047.42. This corresponds to total returns of 147.44%, 30.54%, 4.74%, respectively, with annualized returns of 9.48%, 5.47%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.53	32.91	32.91	33.09	32.33	1.41M
August 20, 2026	33.1	32.9	32.9	33.4	32.86	1.33M
August 19, 2026	32.67	33.12	33.12	33.53	32.66	1.9M
August 18, 2026	32.74	32.44	32.44	33.19	32.43	2.23M
August 17, 2026	32.2	32.29	32.29	32.64	31.93	2.68M
August 14, 2026	33.56	32.65	32.65	33.84	32.6	1.8M
August 13, 2026	32.66	33.64	33.64	33.77	32.19	3.03M
August 12, 2026	32.25	32.35	32.35	32.77	32.01	1.72M
August 11, 2026	33.3	32.83	32.83	33.83	32.59	3.34M
August 10, 2026	32.74	33.6	33.6	33.85	32.74	1.83M
August 07, 2026	32.12	33.24	33.24	33.26	31.87	2.08M
August 06, 2026	31.51	31.85	31.85	31.85	31.16	3.52M
August 05, 2026	31.59	32	32	32.29	31.44	2M
August 04, 2026	31.21	31.76	31.76	32.2	31.14	8.05M
August 03, 2026	32.08	31.7	31.7	32.65	31.58	2.16M
July 31, 2026	30.83	31.55	31.55	31.63	30.68	1.87M
July 30, 2026	31.94	31.09	31.09	31.94	30.3	2.34M
July 29, 2026	31.69	32.42	32.42	32.61	31.49	3.23M
July 28, 2026	30.65	31.5	31.5	31.67	30.55	2.81M
July 27, 2026	29.6	30.15	30.15	30.7	29.46	2.89M
July 23, 2026	28.65	28.28	28.28	28.75	28.06	3.03M
July 22, 2026	29.97	28.45	28.45	30.17	28.12	2.95M
July 21, 2026	30.13	29.94	29.94	30.81	29.94	3.38M
July 20, 2026	30.08	30.85	30.85	30.94	30.01	2.67M
July 17, 2026	31.2	30.48	30.48	31.7	30.46	3.05M
July 16, 2026	30.88	31.41	31.41	31.83	30.66	4.46M
July 15, 2026	30.37	30.47	30.47	31.3	30.33	3.24M
July 14, 2026	28.3	30	30	30.14	28.27	3.47M
July 13, 2026	28.97	29.41	29.41	29.54	28.84	1.8M
July 10, 2026	29.15	28.64	28.64	29.21	28.54	2.36M
July 09, 2026	28.07	28.8	28.8	28.88	27.73	2.19M
July 08, 2026	28.51	28.88	28.88	29.21	28.32	2.59M
July 07, 2026	28.6	28.85	28.85	29.2	28.52	2.56M
July 06, 2026	27.53	28.35	28.35	28.4	27.34	1.99M
July 02, 2026	27.27	27.89	27.89	28.12	26.79	2.33M
July 01, 2026	27.13	27.45	27.45	27.93	27	2.57M
June 30, 2026	26.17	26.54	26.54	26.87	26.17	1.86M
June 29, 2026	26.77	26.57	26.57	27.32	26.5	2.39M
June 26, 2026	25	26.46	26.46	26.54	24.99	3.79M
June 25, 2026	24.97	24.93	24.93	25.59	24.76	1.44M
June 24, 2026	25	25.46	25.46	25.98	24.91	1.94M
June 23, 2026	24.73	24.98	24.98	25.16	24.58	1.64M
June 22, 2026	24.56	24.36	24.36	25.23	24.07	2.6M
June 18, 2026	24.7	24.84	24.84	25.09	24.41	4.3M
June 17, 2026	25.25	24.94	24.94	25.72	24.77	2.72M
June 16, 2026	25.62	25.65	25.65	25.95	25.36	1.54M
June 15, 2026	25.4	25.51	25.51	25.86	25.15	1.97M
June 12, 2026	25.32	25.39	25.39	25.57	24.85	1.3M
June 11, 2026	26.07	25.49	25.49	26.18	25.45	2.22M
June 10, 2026	26.17	26.48	26.48	26.69	25.85	1.57M
June 09, 2026	26.15	26.54	26.54	26.64	25.91	2.13M
June 08, 2026	26.56	26.55	26.55	26.82	26.3	1.34M
June 05, 2026	27.17	26.68	26.68	27.4	26.51	1.99M
June 04, 2026	27.12	26.77	26.77	27.33	26.66	1.69M
June 03, 2026	27.22	26.69	26.69	27.33	26.37	1.83M
June 02, 2026	27.88	27.66	27.66	28.02	27.18	2.01M
June 01, 2026	27.71	28.79	28.79	28.8	26.97	4.21M
May 29, 2026	25.25	26.96	26.96	27.12	25.13	4.62M
May 28, 2026	25	25.25	25.25	25.87	24.97	3.3M
May 27, 2026	25	24.67	24.67	26	24.2	4.93M