Boxlight Corporation - BOXL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	2.08	2.14	2.14	2.14	2.07	7,692
July 10, 2025	2.14	2.14	2.14	2.14	2.07	14,904
July 09, 2025	2.09	2.15	2.15	2.18	2.08	39,723
July 08, 2025	2.04	2.08	2.08	2.12	2.01	21,328
July 07, 2025	1.95	2.05	2.05	2.08	1.94	21,644
July 03, 2025	1.92	1.99	1.99	2.01	1.92	7,100
July 02, 2025	1.85	1.93	1.93	1.99	1.85	40,800
July 01, 2025	1.76	1.85	1.85	1.86	1.76	11,515
June 30, 2025	1.78	1.76	1.76	1.89	1.75	26,920
June 27, 2025	1.79	1.75	1.75	1.79	1.72	6,278
June 26, 2025	1.78	1.76	1.76	1.78	1.74	5,600
June 25, 2025	1.8	1.74	1.74	1.8	1.72	3,700
June 24, 2025	1.7	1.77	1.77	1.8	1.7	10,436
June 23, 2025	1.74	1.7	1.7	1.87	1.6	15,813
June 20, 2025	1.81	1.77	1.77	1.88	1.75	6,624
June 18, 2025	1.76	1.85	1.85	1.86	1.75	23,200
June 17, 2025	1.93	1.81	1.81	1.93	1.8	6,462
June 16, 2025	1.79	1.85	1.85	1.86	1.75	11,500
June 13, 2025	1.86	1.8	1.8	1.87	1.72	5,228
June 12, 2025	2.02	1.86	1.86	2.02	1.84	38,016
June 11, 2025	1.83	1.93	1.93	2.05	1.72	83,610
June 10, 2025	1.77	1.83	1.83	1.86	1.77	7,647
June 09, 2025	1.82	1.75	1.75	1.91	1.72	10,340
June 06, 2025	1.95	1.82	1.82	1.96	1.82	30,970
June 05, 2025	1.92	1.88	1.88	1.95	1.86	17,247
June 04, 2025	1.79	1.9	1.9	1.9	1.79	6,800
June 03, 2025	1.7	1.75	1.75	1.8	1.69	8,220
June 02, 2025	1.93	1.7	1.7	1.93	1.64	20,700
May 30, 2025	1.86	1.76	1.76	1.9	1.69	20,810
May 29, 2025	2.11	1.91	1.91	2.17	1.85	60,300
May 28, 2025	1.73	2.03	2.03	2.04	1.69	92,418
May 27, 2025	1.73	1.73	1.73	1.78	1.66	4,000
May 23, 2025	1.75	1.67	1.67	1.75	1.67	4,472
May 22, 2025	1.75	1.72	1.72	1.78	1.64	7,898
May 21, 2025	1.7	1.72	1.72	1.75	1.7	9,286
May 20, 2025	1.61	1.68	1.68	1.75	1.61	10,772
May 19, 2025	1.71	1.71	1.71	1.71	1.64	3,511
May 16, 2025	1.67	1.72	1.72	1.74	1.58	19,194
May 15, 2025	1.6	1.62	1.62	1.65	1.55	8,300
May 14, 2025	1.62	1.6	1.6	1.66	1.56	14,324
May 13, 2025	1.65	1.69	1.69	1.69	1.6	24,599
May 12, 2025	1.52	1.65	1.65	1.65	1.5	26,300
May 09, 2025	1.52	1.5	1.5	1.57	1.43	15,234
May 08, 2025	1.55	1.51	1.51	1.55	1.49	8,803
May 07, 2025	1.55	1.54	1.54	1.55	1.43	11,536
May 06, 2025	1.55	1.54	1.54	1.61	1.49	12,772
May 05, 2025	1.53	1.54	1.54	1.58	1.48	16,222
May 02, 2025	1.46	1.53	1.53	1.55	1.44	13,175
May 01, 2025	1.63	1.51	1.51	1.63	1.47	33,458
April 30, 2025	1.58	1.63	1.63	1.69	1.56	4,044
April 29, 2025	1.68	1.6	1.6	1.68	1.59	21,846
April 28, 2025	1.55	1.72	1.72	1.78	1.51	69,200
April 25, 2025	1.52	1.55	1.55	1.6	1.49	15,125
April 24, 2025	1.63	1.48	1.48	1.63	1.48	18,200
April 23, 2025	1.63	1.52	1.52	1.63	1.44	16,636
April 22, 2025	1.52	1.55	1.55	1.6	1.48	5,191
April 21, 2025	1.4	1.54	1.54	1.61	1.21	22,499
April 17, 2025	1.46	1.43	1.43	1.48	1.36	12,530
April 16, 2025	1.51	1.47	1.47	1.51	1.4	4,826
April 15, 2025	1.42	1.46	1.46	1.65	1.35	36,800

Boxlight Corporation (BOXL) NASDAQ