Boxlight Corporation (BOXL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BOXL Historical Return
If you invested $1000 in Boxlight Corporation (BOXL) since IPO date, it would be worth $0.29 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.16, while $1000 invested 1 year ago would be worth $45.17. This corresponds to total returns of -99.97%, -99.88%, -95.48%, respectively, with annualized returns of -60.83%, -74.12%, -95.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BOXL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2026 | 3.33 | 3.35 | 3.35 | 3.42 | 3.22 | 23,870 |
| August 03, 2026 | 2.96 | 3.14 | 3.14 | 3.33 | 2.96 | 59,443 |
| July 31, 2026 | 3 | 3.04 | 3.04 | 3.33 | 2.87 | 113,470 |
| July 30, 2026 | 2.7 | 2.83 | 2.83 | 3.01 | 2.59 | 35,716 |
| July 29, 2026 | 2.9 | 2.73 | 2.73 | 2.91 | 2.73 | 9,463 |
| July 28, 2026 | 3.35 | 2.92 | 2.92 | 3.6 | 2.92 | 41,890 |
| July 27, 2026 | 3.62 | 3.5 | 3.5 | 3.69 | 3.5 | 9,172 |
| July 24, 2026 | 3.56 | 3.55 | 3.55 | 3.75 | 3.44 | 16,220 |
| July 23, 2026 | 3.56 | 3.63 | 3.63 | 3.69 | 3.37 | 21,851 |
| July 22, 2026 | 3.51 | 3.43 | 3.43 | 3.6 | 3.42 | 10,512 |
| July 21, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.55 | 4,344 |
| July 20, 2026 | 3.61 | 3.63 | 3.63 | 3.78 | 3.56 | 7,515 |
| July 17, 2026 | 3.87 | 3.56 | 3.56 | 3.87 | 3.54 | 22,088 |
| July 16, 2026 | 3.89 | 3.87 | 3.87 | 4.12 | 3.82 | 10,019 |
| July 15, 2026 | 3.94 | 3.87 | 3.87 | 4.03 | 3.81 | 8,393 |
| July 14, 2026 | 4.3 | 3.91 | 3.91 | 4.5 | 3.91 | 20,830 |
| July 13, 2026 | 4.67 | 4.26 | 4.26 | 4.7 | 4.16 | 36,390 |
| July 10, 2026 | 4.61 | 4.78 | 4.78 | 4.9 | 4.61 | 105,059 |
| July 09, 2026 | 4.51 | 4.57 | 4.57 | 4.66 | 4.42 | 17,791 |
| July 08, 2026 | 4.58 | 4.65 | 4.65 | 4.65 | 4.49 | 12,941 |
| July 07, 2026 | 5.05 | 4.74 | 4.74 | 5.05 | 4.71 | 12,208 |
| July 06, 2026 | 4.93 | 5.05 | 5.05 | 5.18 | 4.7 | 29,299 |
| July 02, 2026 | 5.05 | 5 | 5 | 5.07 | 4.9 | 33,851 |
| July 01, 2026 | 4.82 | 5.03 | 5.03 | 5.09 | 4.55 | 48,010 |
| June 30, 2026 | 4.6 | 4.71 | 4.71 | 4.89 | 4.6 | 74,398 |
| June 29, 2026 | 4.28 | 4.6 | 4.6 | 4.65 | 4.09 | 137,820 |
| June 26, 2026 | 4.58 | 4.42 | 4.42 | 4.9 | 4.07 | 398,298 |
| June 25, 2026 | 4.15 | 4.5 | 4.5 | 4.5 | 3.75 | 465,366 |
| June 24, 2026 | 3.77 | 4.88 | 4.88 | 8.42 | 3.64 | 26.65M |
| June 23, 2026 | 3.4 | 3.56 | 3.56 | 3.84 | 3.39 | 220,715 |
| June 22, 2026 | 3.61 | 3.58 | 3.58 | 4.22 | 3.51 | 643,447 |
| June 18, 2026 | 4.08 | 3.58 | 3.58 | 4.18 | 3.58 | 60,952 |
| June 17, 2026 | 4.14 | 4.06 | 4.06 | 4.44 | 4.03 | 25,235 |
| June 16, 2026 | 4.39 | 4.2 | 4.2 | 4.41 | 4.06 | 23,715 |
| June 15, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.23 | 10,737 |
| June 12, 2026 | 4.76 | 4.41 | 4.41 | 4.76 | 4.35 | 12,659 |
| June 11, 2026 | 4.6 | 4.62 | 4.62 | 4.62 | 4.45 | 9,150 |
| June 10, 2026 | 4.64 | 4.74 | 4.74 | 5.3 | 4.62 | 29,358 |
| June 09, 2026 | 4.2 | 4.65 | 4.65 | 4.65 | 4.2 | 47,807 |
| June 08, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.13 | 6,433 |
| June 05, 2026 | 4.51 | 4.08 | 4.08 | 4.51 | 3.97 | 23,400 |
| June 04, 2026 | 5.22 | 4.7 | 4.7 | 5.22 | 4.6 | 15,271 |
| June 03, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 4.8 | 8,150 |
| June 02, 2026 | 5.47 | 5.44 | 5.44 | 5.58 | 5.16 | 5,233 |
| June 01, 2026 | 5.46 | 5.58 | 5.58 | 5.58 | 5.1 | 7,544 |
| May 29, 2026 | 5.34 | 5.28 | 5.28 | 5.52 | 5.16 | 7,255 |
| May 28, 2026 | 5.48 | 5.46 | 5.46 | 5.58 | 5.29 | 6,476 |
| May 27, 2026 | 5.4 | 5.48 | 5.48 | 5.48 | 5.22 | 3,123 |
| May 26, 2026 | 5.1 | 5.33 | 5.33 | 5.34 | 4.92 | 11,846 |
| May 22, 2026 | 4.87 | 4.93 | 4.93 | 5.1 | 4.8 | 9,211 |
| May 21, 2026 | 4.27 | 4.75 | 4.75 | 4.92 | 4.24 | 124,887 |
| May 20, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.49 | 3,064 |
| May 19, 2026 | 4.74 | 4.54 | 4.54 | 4.74 | 4.45 | 7,617 |
| May 18, 2026 | 5.11 | 4.74 | 4.74 | 5.33 | 4.68 | 16,970 |
| May 15, 2026 | 5.13 | 5.11 | 5.11 | 5.16 | 4.86 | 5,467 |
| May 14, 2026 | 4.74 | 5.23 | 5.23 | 5.4 | 4.66 | 42,850 |
| May 13, 2026 | 4.8 | 4.54 | 4.54 | 4.8 | 4.2 | 25,133 |
| May 12, 2026 | 4.74 | 4.8 | 4.8 | 4.8 | 4.5 | 17,495 |
| May 11, 2026 | 5.55 | 4.8 | 4.8 | 5.64 | 4.74 | 54,224 |
| May 08, 2026 | 6 | 5.66 | 5.66 | 6.18 | 5.59 | 26,668 |
AD
