Boxlight Corporation (BOXL) NASDAQ

Currency In USD

BOXL Historical Return

If you invested $1000 in Boxlight Corporation (BOXL) since IPO date, it would be worth $0.16 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.69, while $1000 invested 1 year ago would be worth $47.4. This corresponds to total returns of -99.98%, -99.93%, -95.26%, respectively, with annualized returns of -62.24%, -76.65%, -95.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	1.86	1.86	1.86	2.1	1.82	24,104
November 12, 2026	2.16	1.91	1.91	2.29	1.9	56,350
November 11, 2026	1.9	1.84	1.84	1.98	1.84	5,557
November 10, 2026	1.93	1.89	1.89	1.93	1.88	4,962
November 09, 2026	1.94	1.94	1.94	1.99	1.7	20,471
November 06, 2026	1.93	1.99	1.99	1.99	1.86	14,723
November 05, 2026	2.08	1.96	1.96	2.08	1.95	20,975
November 04, 2026	2.31	2.08	2.08	2.35	2	60,217
November 03, 2026	2.3	2.35	2.35	2.45	2.22	32,170
November 02, 2026	2.43	2.23	2.23	2.6	2.23	16,783
October 30, 2026	2.41	2.37	2.37	2.47	2.33	5,958
October 29, 2026	2.61	2.49	2.49	2.61	2.39	8,613
October 28, 2026	2.64	2.56	2.56	2.71	2.56	9,664
October 27, 2026	2.75	2.71	2.71	2.78	2.71	7,593
October 26, 2026	2.78	2.68	2.68	2.78	2.68	6,966
October 23, 2026	2.74	2.69	2.69	2.74	2.66	9,156
October 22, 2026	2.84	2.77	2.77	2.84	2.75	8,568
October 21, 2026	2.92	2.85	2.85	2.97	2.75	11,924
October 20, 2026	3.08	2.91	2.91	3.08	2.86	4,468
October 19, 2026	3.09	3.1	3.1	3.1	2.89	9,831
October 16, 2026	3.09	2.95	2.95	3.11	2.95	22,889
October 15, 2026	3	3.32	3.32	3.32	3	22,192
October 14, 2026	2.8	3.45	3.45	3.66	2.66	211,995
October 13, 2026	3.18	2.8	2.8	3.18	2.8	32,480
October 12, 2026	3.33	3.24	3.24	3.41	3.21	4,786
October 09, 2026	3.36	3.33	3.33	3.4	3.28	7,288
October 08, 2026	3.24	3.3	3.3	3.58	3.24	20,519
October 07, 2026	3.28	3.24	3.24	3.32	3.1	23,612
October 06, 2026	4.4	3.6	3.6	4.42	3.5	129,450
October 05, 2026	4.5	4.61	4.61	4.7	4.5	22,259
October 02, 2026	4.69	4.74	4.74	4.92	4.48	13,527
October 01, 2026	4.86	4.46	4.46	4.9	4.36	33,015
September 30, 2026	4.86	4.77	4.77	4.93	4.7	4,823
September 29, 2026	4.91	4.75	4.75	5.04	4.51	31,924
September 28, 2026	4.81	4.6	4.6	4.88	4.51	18,665
September 25, 2026	4.81	4.81	4.81	5.05	4.8	9,461
September 24, 2026	4.93	4.79	4.79	4.93	4.5	93,734
September 23, 2026	4.81	4.93	4.93	4.94	4.7	21,727
September 22, 2026	4.48	4.82	4.82	4.92	4.48	15,863
September 21, 2026	4.34	4.84	4.84	4.88	4.34	23,723
September 18, 2026	4.54	4.42	4.42	4.54	4.13	73,520
September 17, 2026	4.19	4.54	4.54	4.62	4.07	16,759
September 16, 2026	4.64	4.21	4.21	4.9	4.08	161,508
September 15, 2026	5.15	5.08	5.08	5.31	5.02	74,588
September 11, 2026	5.74	5.69	5.69	5.87	5.55	13,017
September 10, 2026	5.7	5.67	5.67	5.7	5.55	5,314
September 09, 2026	5.75	5.77	5.77	5.89	5.62	8,767
September 08, 2026	6.29	5.88	5.88	6.29	5.7	81,436
September 04, 2026	6.23	6.09	6.09	6.34	6.02	16,908
September 03, 2026	6.16	6.11	6.11	6.3	5.95	21,448
September 02, 2026	6.62	6.11	6.11	6.79	6	90,617
September 01, 2026	6.09	6.05	6.05	6.24	6.02	18,108
August 31, 2026	5.99	6.28	6.28	6.31	5.7	30,162
August 28, 2026	6.07	5.95	5.95	6.35	5.79	50,482
August 27, 2026	6.06	6.1	6.1	6.11	5.93	25,609
August 26, 2026	6.26	6.05	6.05	6.26	5.91	22,785
August 25, 2026	5.46	6.5	6.5	6.76	5.32	0
August 24, 2026	5.62	5.47	5.47	5.95	5.1	24,973
August 21, 2026	5.31	5.66	5.66	5.71	5.31	137,630
August 20, 2026	5.2	5.97	5.97	5.98	4.97	136,452