Boxlight Corporation (BOXL) NASDAQ

Currency In USD

BOXL Historical Return

If you invested $1000 in Boxlight Corporation (BOXL) since IPO date, it would be worth $0.39 as of June 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.26, while $1000 invested 1 year ago would be worth $71.02. This corresponds to total returns of -99.96%, -99.87%, -92.9%, respectively, with annualized returns of -59.94%, -73.73%, -92.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOXL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2026	4.15	4.5	4.5	4.5	3.75	465,366
June 24, 2026	3.77	4.88	4.88	8.42	3.64	26.65M
June 23, 2026	3.4	3.56	3.56	3.84	3.39	220,715
June 22, 2026	3.61	3.58	3.58	4.22	3.51	643,447
June 18, 2026	4.08	3.58	3.58	4.18	3.58	60,952
June 17, 2026	4.14	4.06	4.06	4.44	4.03	25,235
June 16, 2026	4.39	4.2	4.2	4.41	4.06	23,715
June 15, 2026	4.44	4.34	4.34	4.44	4.23	10,737
June 12, 2026	4.76	4.41	4.41	4.76	4.35	12,659
June 11, 2026	4.6	4.62	4.62	4.62	4.45	9,150
June 10, 2026	4.64	4.74	4.74	5.3	4.62	29,358
June 09, 2026	4.2	4.65	4.65	4.65	4.2	47,807
June 08, 2026	4.2	4.19	4.19	4.2	4.13	6,433
June 05, 2026	4.51	4.08	4.08	4.51	3.97	23,400
June 04, 2026	5.22	4.7	4.7	5.22	4.6	15,271
June 03, 2026	5.34	5.22	5.22	5.34	4.8	8,150
June 02, 2026	5.47	5.44	5.44	5.58	5.16	5,233
June 01, 2026	5.46	5.58	5.58	5.58	5.1	7,544
May 29, 2026	5.34	5.28	5.28	5.52	5.16	7,255
May 28, 2026	5.48	5.46	5.46	5.58	5.29	6,476
May 27, 2026	5.4	5.48	5.48	5.48	5.22	3,123
May 26, 2026	5.1	5.33	5.33	5.34	4.92	11,846
May 22, 2026	4.87	4.93	4.93	5.1	4.8	9,211
May 21, 2026	4.27	4.75	4.75	4.92	4.24	124,887
May 20, 2026	4.74	4.59	4.59	4.74	4.49	3,064
May 19, 2026	4.74	4.54	4.54	4.74	4.45	7,617
May 18, 2026	5.11	4.74	4.74	5.33	4.68	16,970
May 15, 2026	5.13	5.11	5.11	5.16	4.86	5,467
May 14, 2026	4.74	5.23	5.23	5.4	4.66	42,850
May 13, 2026	4.8	4.54	4.54	4.8	4.2	25,133
May 12, 2026	4.74	4.8	4.8	4.8	4.5	17,495
May 11, 2026	5.55	4.8	4.8	5.64	4.74	54,224
May 08, 2026	6	5.66	5.66	6.18	5.59	26,668
May 07, 2026	6.24	6	6	6.24	6	5,367
May 06, 2026	6.36	6.06	6.06	6.48	6.06	11,777
May 05, 2026	6.54	6.48	6.48	6.6	6.36	7,052
May 04, 2026	6.66	6.36	6.36	6.66	6.36	6,975
May 01, 2026	6.54	6.48	6.48	6.66	6.36	7,167
April 30, 2026	6.24	6.6	6.6	6.72	6.12	11,133
April 29, 2026	6.3	6.18	6.18	6.3	6.06	17,133
April 28, 2026	6.6	6.36	6.36	6.6	6.3	15,608
April 27, 2026	6.36	6.42	6.42	6.78	6.36	43,767
April 24, 2026	6.42	6.42	6.42	6.6	6.36	10,845
April 23, 2026	6.84	6.48	6.48	6.84	6.3	18,456
April 22, 2026	6.72	6.96	6.96	6.96	6.6	14,420
April 21, 2026	6.78	6.72	6.72	6.78	6.6	11,147
April 20, 2026	7.08	6.78	6.78	7.08	6.66	26,017
April 17, 2026	7.14	7.02	7.02	7.2	6.72	34,125
April 16, 2026	7.2	7.2	7.2	7.38	7.08	18,053
April 15, 2026	6.96	7.32	7.32	7.38	6.9	17,441
April 14, 2026	7.26	6.84	6.84	7.38	6.84	47,233
April 13, 2026	6.84	7.2	7.2	7.32	6.78	346,983
April 10, 2026	6.84	6.72	6.72	7.02	6.72	20,200
April 09, 2026	6.72	6.72	6.72	7.14	6.6	27,853
April 08, 2026	7.86	7.14	7.14	8.34	7.14	43,333
April 07, 2026	7.56	7.56	7.56	8.22	7.44	48,750
April 06, 2026	6.54	7.86	7.86	8.16	6	136,290
April 02, 2026	7.08	6.6	6.6	7.2	6.48	41,136
April 01, 2026	7.32	7.38	7.38	7.5	6.9	50,785
March 31, 2026	7.32	7.38	7.38	7.98	7.26	51,950