Boxlight Corporation (BOXL) NASDAQ

1.72

-0.1405(-7.55%)

Updated at August 18 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.971.861.861.971.8621,400
August 14, 20252.091.951.952.131.9114,868
August 13, 20252.222.092.092.33230,600
August 12, 20252.342.292.292.362.2226,341
August 11, 20252.122.342.342.432.1281,443
August 08, 202522.122.122.12213,503
August 07, 20252.171.991.992.191.9810,398
August 06, 20252.022.132.132.132.026,800
August 05, 20252.082.062.062.082.064,829
August 04, 20251.962.052.052.081.934,514
August 01, 20252.081.961.962.081.97,300
July 31, 20251.922.032.032.091.8566,644
July 30, 20252.051.921.922.151.8417,559
July 29, 20252.092.112.112.142.0634,712
July 28, 20252.22.092.092.222.096,805
July 25, 20252.182.172.172.182.1210,730
July 24, 20252.22.152.152.212.1312,952
July 23, 20252.242.212.212.242.1311,700
July 22, 20252.252.242.242.272.234,100
July 21, 20252.212.312.312.322.1513,804
July 18, 20252.432.142.142.542.1266,046
July 17, 20252.482.392.392.532.3734,919
July 16, 20252.492.512.512.552.4225,641
July 15, 20252.222.472.472.472.1990,500
July 14, 20252.062.22.22.22.0617,000
July 11, 20252.082.142.142.142.077,692
July 10, 20252.142.142.142.142.0714,904
July 09, 20252.092.152.152.182.0839,723
July 08, 20252.042.082.082.122.0121,328
July 07, 20251.952.052.052.081.9421,644
July 03, 20251.921.991.992.011.927,100
July 02, 20251.851.931.931.991.8540,800
July 01, 20251.761.851.851.861.7611,515
June 30, 20251.781.761.761.891.7526,920
June 27, 20251.791.751.751.791.726,278
June 26, 20251.781.761.761.781.745,600
June 25, 20251.81.741.741.81.723,700
June 24, 20251.71.771.771.81.710,436
June 23, 20251.741.71.71.871.615,813
June 20, 20251.811.771.771.881.756,624
June 18, 20251.761.851.851.861.7523,200
June 17, 20251.931.811.811.931.86,462
June 16, 20251.791.851.851.861.7511,500
June 13, 20251.861.81.81.871.725,228
June 12, 20252.021.861.862.021.8438,016
June 11, 20251.831.931.932.051.7283,610
June 10, 20251.771.831.831.861.777,647
June 09, 20251.821.751.751.911.7210,340
June 06, 20251.951.821.821.961.8230,970
June 05, 20251.921.881.881.951.8617,247
June 04, 20251.791.91.91.91.796,800
June 03, 20251.71.751.751.81.698,220
June 02, 20251.931.71.71.931.6420,700
May 30, 20251.861.761.761.91.6920,810
May 29, 20252.111.911.912.171.8560,300
May 28, 20251.732.032.032.041.6992,418
May 27, 20251.731.731.731.781.664,000
May 23, 20251.751.671.671.751.674,472
May 22, 20251.751.721.721.781.647,898
May 21, 20251.71.721.721.751.79,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved