Boxlight Corporation (BOXL) NASDAQ

2.38

-0.07(-2.86%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.582.612.612.782.54862,943
September 25, 20252.872.542.542.962.451.01M
September 24, 20252.832.932.953.082.521.92M
September 23, 20253.52.862.863.582.755.04M
September 22, 20256.064.774.7710.154.56218.75M
September 19, 20251.551.561.561.631.46443,200
September 18, 20251.611.531.531.691.4949,400
September 17, 20251.961.651.651.991.642.08M
September 16, 20251.732.522.523.251.7243.39M
September 15, 20251.81.731.731.81.7311,400
September 12, 20251.751.821.821.841.758,454
September 11, 20251.741.751.751.761.736,149
September 10, 20251.741.711.711.751.712,200
September 09, 20251.691.721.721.731.683,500
September 08, 20251.641.681.681.71.635,326
September 05, 20251.651.691.691.711.655,986
September 04, 20251.741.711.711.741.715,200
September 03, 20251.81.711.711.81.710,338
September 02, 20251.761.861.861.861.712,333
August 29, 20251.851.791.791.871.78,900
August 28, 20251.851.851.851.91.854,104
August 27, 20251.81.851.851.91.88,803
August 26, 20251.881.81.81.941.811,615
August 25, 20251.841.881.881.951.8212,096
August 22, 20251.731.791.791.821.721,300
August 21, 20251.741.751.751.771.714,661
August 20, 20251.81.721.721.81.75,700
August 19, 20251.81.781.781.841.789,649
August 18, 20251.881.781.781.91.5731,338
August 15, 20251.971.861.861.971.8621,400
August 14, 20252.091.951.952.131.9114,868
August 13, 20252.222.092.092.33230,600
August 12, 20252.342.292.292.362.2226,341
August 11, 20252.122.342.342.432.1281,443
August 08, 202522.122.122.12213,503
August 07, 20252.171.991.992.191.9810,398
August 06, 20252.022.132.132.132.026,800
August 05, 20252.082.062.062.082.064,829
August 04, 20251.962.052.052.081.934,514
August 01, 20252.081.961.962.081.97,300
July 31, 20251.922.032.032.091.8566,644
July 30, 20252.051.921.922.151.8417,559
July 29, 20252.092.112.112.142.0634,712
July 28, 20252.22.092.092.222.096,805
July 25, 20252.182.172.172.182.1210,730
July 24, 20252.22.152.152.212.1312,952
July 23, 20252.242.212.212.242.1311,700
July 22, 20252.252.242.242.272.234,100
July 21, 20252.212.312.312.322.1513,804
July 18, 20252.432.142.142.542.1266,046
July 17, 20252.482.392.392.532.3734,919
July 16, 20252.492.512.512.552.4225,641
July 15, 20252.222.472.472.472.1990,500
July 14, 20252.062.22.22.22.0617,000
July 11, 20252.082.142.142.142.077,692
July 10, 20252.142.142.142.142.0714,904
July 09, 20252.092.152.152.182.0839,723
July 08, 20252.042.082.082.122.0121,328
July 07, 20251.952.052.052.081.9421,644
July 03, 20251.921.991.992.011.927,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved