1.69
-0.02(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 5,986 |
| September 04, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 5,200 |
| September 03, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 10,338 |
| September 02, 2025 | 1.76 | 1.86 | 1.86 | 1.86 | 1.7 | 12,333 |
| August 29, 2025 | 1.85 | 1.79 | 1.79 | 1.87 | 1.7 | 8,900 |
| August 28, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 4,104 |
| August 27, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 8,803 |
| August 26, 2025 | 1.88 | 1.8 | 1.8 | 1.94 | 1.8 | 11,615 |
| August 25, 2025 | 1.84 | 1.88 | 1.88 | 1.95 | 1.82 | 12,096 |
| August 22, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.7 | 21,300 |
| August 21, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.71 | 4,661 |
| August 20, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.7 | 5,700 |
| August 19, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 9,649 |
| August 18, 2025 | 1.88 | 1.78 | 1.78 | 1.9 | 1.57 | 31,338 |
| August 15, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.86 | 21,400 |
| August 14, 2025 | 2.09 | 1.95 | 1.95 | 2.13 | 1.91 | 14,868 |
| August 13, 2025 | 2.22 | 2.09 | 2.09 | 2.33 | 2 | 30,600 |
| August 12, 2025 | 2.34 | 2.29 | 2.29 | 2.36 | 2.22 | 26,341 |
| August 11, 2025 | 2.12 | 2.34 | 2.34 | 2.43 | 2.12 | 81,443 |
| August 08, 2025 | 2 | 2.12 | 2.12 | 2.12 | 2 | 13,503 |
| August 07, 2025 | 2.17 | 1.99 | 1.99 | 2.19 | 1.98 | 10,398 |
| August 06, 2025 | 2.02 | 2.13 | 2.13 | 2.13 | 2.02 | 6,800 |
| August 05, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 4,829 |
| August 04, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.9 | 34,514 |
| August 01, 2025 | 2.08 | 1.96 | 1.96 | 2.08 | 1.9 | 7,300 |
| July 31, 2025 | 1.92 | 2.03 | 2.03 | 2.09 | 1.85 | 66,644 |
| July 30, 2025 | 2.05 | 1.92 | 1.92 | 2.15 | 1.84 | 17,559 |
| July 29, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.06 | 34,712 |
| July 28, 2025 | 2.2 | 2.09 | 2.09 | 2.22 | 2.09 | 6,805 |
| July 25, 2025 | 2.18 | 2.17 | 2.17 | 2.18 | 2.12 | 10,730 |
| July 24, 2025 | 2.2 | 2.15 | 2.15 | 2.21 | 2.13 | 12,952 |
| July 23, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.13 | 11,700 |
| July 22, 2025 | 2.25 | 2.24 | 2.24 | 2.27 | 2.23 | 4,100 |
| July 21, 2025 | 2.21 | 2.31 | 2.31 | 2.32 | 2.15 | 13,804 |
| July 18, 2025 | 2.43 | 2.14 | 2.14 | 2.54 | 2.12 | 66,046 |
| July 17, 2025 | 2.48 | 2.39 | 2.39 | 2.53 | 2.37 | 34,919 |
| July 16, 2025 | 2.49 | 2.51 | 2.51 | 2.55 | 2.42 | 25,641 |
| July 15, 2025 | 2.22 | 2.47 | 2.47 | 2.47 | 2.19 | 90,500 |
| July 14, 2025 | 2.06 | 2.2 | 2.2 | 2.2 | 2.06 | 17,000 |
| July 11, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.07 | 7,692 |
| July 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.07 | 14,904 |
| July 09, 2025 | 2.09 | 2.15 | 2.15 | 2.18 | 2.08 | 39,723 |
| July 08, 2025 | 2.04 | 2.08 | 2.08 | 2.12 | 2.01 | 21,328 |
| July 07, 2025 | 1.95 | 2.05 | 2.05 | 2.08 | 1.94 | 21,644 |
| July 03, 2025 | 1.92 | 1.99 | 1.99 | 2.01 | 1.92 | 7,100 |
| July 02, 2025 | 1.85 | 1.93 | 1.93 | 1.99 | 1.85 | 40,800 |
| July 01, 2025 | 1.76 | 1.85 | 1.85 | 1.86 | 1.76 | 11,515 |
| June 30, 2025 | 1.78 | 1.76 | 1.76 | 1.89 | 1.75 | 26,920 |
| June 27, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.72 | 6,278 |
| June 26, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 5,600 |
| June 25, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.72 | 3,700 |
| June 24, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.7 | 10,436 |
| June 23, 2025 | 1.74 | 1.7 | 1.7 | 1.87 | 1.6 | 15,813 |
| June 20, 2025 | 1.81 | 1.77 | 1.77 | 1.88 | 1.75 | 6,624 |
| June 18, 2025 | 1.76 | 1.85 | 1.85 | 1.86 | 1.75 | 23,200 |
| June 17, 2025 | 1.93 | 1.81 | 1.81 | 1.93 | 1.8 | 6,462 |
| June 16, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.75 | 11,500 |
| June 13, 2025 | 1.86 | 1.8 | 1.8 | 1.87 | 1.72 | 5,228 |
| June 12, 2025 | 2.02 | 1.86 | 1.86 | 2.02 | 1.84 | 38,016 |
| June 11, 2025 | 1.83 | 1.93 | 1.93 | 2.05 | 1.72 | 83,610 |