Boxlight Corporation (BOXL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boxlight Corporation (BOXL) since IPO date, it would be worth $0.47 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.6, while $1000 invested 1 year ago would be worth $87.19. This corresponds to total returns of -99.95%, -99.84%, -91.28%, respectively, with annualized returns of -58.13%, -72.37%, -91.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.74 | 5.69 | 5.69 | 5.87 | 5.55 | 13,017 |
| September 10, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.55 | 5,314 |
| September 09, 2026 | 5.75 | 5.77 | 5.77 | 5.89 | 5.62 | 8,767 |
| September 08, 2026 | 6.29 | 5.88 | 5.88 | 6.29 | 5.7 | 81,436 |
| September 04, 2026 | 6.23 | 6.09 | 6.09 | 6.34 | 6.02 | 16,908 |
| September 03, 2026 | 6.16 | 6.11 | 6.11 | 6.3 | 5.95 | 21,448 |
| September 02, 2026 | 6.62 | 6.11 | 6.11 | 6.79 | 6 | 90,617 |
| September 01, 2026 | 6.09 | 6.05 | 6.05 | 6.24 | 6.02 | 18,108 |
| August 31, 2026 | 5.99 | 6.28 | 6.28 | 6.31 | 5.7 | 30,162 |
| August 28, 2026 | 6.07 | 5.95 | 5.95 | 6.35 | 5.79 | 50,482 |
| August 27, 2026 | 6.06 | 6.1 | 6.1 | 6.11 | 5.93 | 25,609 |
| August 26, 2026 | 6.26 | 6.05 | 6.05 | 6.26 | 5.91 | 22,785 |
| August 25, 2026 | 5.46 | 6.5 | 6.5 | 6.76 | 5.32 | 0 |
| August 24, 2026 | 5.62 | 5.47 | 5.47 | 5.95 | 5.1 | 24,973 |
| August 21, 2026 | 5.31 | 5.66 | 5.66 | 5.71 | 5.31 | 137,630 |
| August 20, 2026 | 5.2 | 5.97 | 5.97 | 5.98 | 4.97 | 136,452 |
| August 19, 2026 | 7.48 | 5.21 | 5.21 | 7.55 | 5.21 | 0 |
| August 18, 2026 | 7.02 | 7.57 | 7.57 | 8.65 | 7 | 0 |
| August 17, 2026 | 7.21 | 7.22 | 7.22 | 7.22 | 6.43 | 362,138 |
| August 14, 2026 | 8.87 | 6.95 | 6.95 | 9.5 | 6.94 | 4.05M |
| August 13, 2026 | 7 | 6.8 | 6.8 | 7.39 | 5.95 | 0 |
| August 12, 2026 | 4.57 | 7.87 | 7.87 | 9.85 | 4.28 | 0 |
| August 11, 2026 | 2.93 | 2.93 | 2.93 | 3.05 | 2.93 | 6,272 |
| August 10, 2026 | 3.17 | 2.97 | 2.97 | 3.17 | 2.97 | 9,530 |
| August 07, 2026 | 3.2 | 3.19 | 3.19 | 3.29 | 3.16 | 9,544 |
| August 06, 2026 | 3.12 | 3.3 | 3.3 | 3.3 | 3.05 | 43,840 |
| August 05, 2026 | 3.36 | 3.08 | 3.08 | 3.36 | 3.02 | 22,677 |
| August 04, 2026 | 3.33 | 3.35 | 3.35 | 3.42 | 3.22 | 23,870 |
| August 03, 2026 | 2.96 | 3.14 | 3.14 | 3.33 | 2.96 | 59,443 |
| July 31, 2026 | 3 | 3.04 | 3.04 | 3.33 | 2.87 | 113,470 |
| July 30, 2026 | 2.7 | 2.83 | 2.83 | 3.01 | 2.59 | 35,716 |
| July 29, 2026 | 2.9 | 2.73 | 2.73 | 2.91 | 2.73 | 9,463 |
| July 28, 2026 | 3.35 | 2.92 | 2.92 | 3.6 | 2.92 | 41,890 |
| July 27, 2026 | 3.62 | 3.5 | 3.5 | 3.69 | 3.5 | 9,172 |
| July 24, 2026 | 3.56 | 3.55 | 3.55 | 3.75 | 3.44 | 16,220 |
| July 23, 2026 | 3.56 | 3.63 | 3.63 | 3.69 | 3.37 | 21,851 |
| July 22, 2026 | 3.51 | 3.43 | 3.43 | 3.6 | 3.42 | 10,512 |
| July 21, 2026 | 3.62 | 3.57 | 3.57 | 3.62 | 3.55 | 4,344 |
| July 20, 2026 | 3.61 | 3.63 | 3.63 | 3.78 | 3.56 | 7,515 |
| July 17, 2026 | 3.87 | 3.56 | 3.56 | 3.87 | 3.54 | 22,088 |
| July 16, 2026 | 3.89 | 3.87 | 3.87 | 4.12 | 3.82 | 10,019 |
| July 15, 2026 | 3.94 | 3.87 | 3.87 | 4.03 | 3.81 | 8,393 |
| July 14, 2026 | 4.3 | 3.91 | 3.91 | 4.5 | 3.91 | 20,830 |
| July 13, 2026 | 4.67 | 4.26 | 4.26 | 4.7 | 4.16 | 36,390 |
| July 10, 2026 | 4.61 | 4.78 | 4.78 | 4.9 | 4.61 | 105,059 |
| July 09, 2026 | 4.51 | 4.57 | 4.57 | 4.66 | 4.42 | 17,791 |
| July 08, 2026 | 4.58 | 4.65 | 4.65 | 4.65 | 4.49 | 12,941 |
| July 07, 2026 | 5.05 | 4.74 | 4.74 | 5.05 | 4.71 | 12,208 |
| July 06, 2026 | 4.93 | 5.05 | 5.05 | 5.18 | 4.7 | 29,299 |
| July 02, 2026 | 5.05 | 5 | 5 | 5.07 | 4.9 | 33,851 |
| July 01, 2026 | 4.82 | 5.03 | 5.03 | 5.09 | 4.55 | 48,010 |
| June 30, 2026 | 4.6 | 4.71 | 4.71 | 4.89 | 4.6 | 74,398 |
| June 29, 2026 | 4.28 | 4.6 | 4.6 | 4.65 | 4.09 | 137,820 |
| June 26, 2026 | 4.58 | 4.42 | 4.42 | 4.9 | 4.07 | 398,298 |
| June 25, 2026 | 4.15 | 4.5 | 4.5 | 4.5 | 3.75 | 465,366 |
| June 24, 2026 | 3.77 | 4.88 | 4.88 | 8.42 | 3.64 | 26.65M |
| June 23, 2026 | 3.4 | 3.56 | 3.56 | 3.84 | 3.39 | 220,715 |
| June 22, 2026 | 3.61 | 3.58 | 3.58 | 4.22 | 3.51 | 643,447 |
| June 18, 2026 | 4.08 | 3.58 | 3.58 | 4.18 | 3.58 | 60,952 |
| June 17, 2026 | 4.14 | 4.06 | 4.06 | 4.44 | 4.03 | 25,235 |