Boxlight Corporation (BOXL) NASDAQ

0.68

-0.1039(-13.25%)

Updated at June 05 04:00PM

Currency In USD

BOXL Historical Return

If you invested $1000 in Boxlight Corporation (BOXL) since IPO date, it would be worth $0.36 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.03, while $1000 invested 1 year ago would be worth $62.27. This corresponds to total returns of -99.96%, -99.9%, -93.77%, respectively, with annualized returns of -60.63%, -74.71%, -93.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOXL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 20260.750.680.680.750.660
June 04, 20260.870.780.780.870.7790,552
June 03, 20260.890.870.870.890.847,908
June 02, 20260.910.910.910.930.8631,123
June 01, 20260.910.930.930.930.8544,835
May 29, 20260.890.880.880.920.8643,085
May 28, 20260.920.910.910.930.8838,686
May 27, 20260.90.910.910.910.8718,736
May 26, 20260.850.890.890.890.8268,942
May 22, 20260.810.820.820.850.80
May 21, 20260.710.790.790.820.71739,197
May 20, 20260.790.770.770.790.7517,445
May 19, 20260.790.760.760.790.7445,128
May 18, 20260.850.790.790.890.78101,044
May 15, 20260.850.850.850.860.8131,986
May 14, 20260.790.870.870.90.78253,266
May 13, 20260.80.760.760.80.7147,313
May 12, 20260.790.80.80.80.75103,707
May 11, 20260.930.80.80.940.79303,075
May 08, 202610.940.941.030.93149,293
May 07, 20261.04111.04131,138
May 06, 20261.061.011.011.081.0170,404
May 05, 20261.091.081.081.11.0637,260
May 04, 20261.111.061.061.111.0636,839
May 01, 20261.091.081.081.111.0642,317
April 30, 20261.041.11.11.121.0266,208
April 29, 20261.051.031.031.051.01100,490
April 28, 20261.11.061.061.11.0593,233
April 27, 20261.071.071.071.131.06262,171
April 24, 20261.071.071.071.11.0664,262
April 23, 20261.141.081.081.141.05100,256
April 22, 20261.121.161.161.161.184,463
April 21, 20261.131.121.121.131.166,684
April 20, 20261.181.131.131.181.11156,137
April 17, 20261.191.171.171.21.12204,066
April 16, 20261.21.21.21.231.1897,050
April 15, 20261.161.221.221.231.1590,065
April 14, 20261.211.141.141.231.14275,736
April 13, 20261.141.21.21.221.13106,028
April 10, 20261.141.121.121.171.12118,241
April 09, 20261.121.121.121.191.1166,678
April 08, 20261.311.191.191.391.19239,986
April 07, 20261.261.261.261.371.24292,500
April 06, 20261.091.311.311.361800,008
April 02, 20261.181.11.11.21.08225,979
April 01, 20261.221.231.231.251.15297,981
March 31, 20261.221.231.231.321.21278,358
March 30, 20261.211.291.291.421.191.05M
March 27, 20261.191.211.211.331.031.13M
March 26, 20261.151.271.281.361.0810.55M
March 25, 20261.051.031.031.051105,060
March 24, 20261.031.031.031.041.01101,267
March 23, 20261.071.031.031.070.97143,762
March 20, 20261.091.071.071.111.0389,069
March 19, 20261.11.111.111.121.0861,777
March 18, 20261.221.081.081.230.95345,065
March 17, 20261.221.221.221.251.1960,367
March 16, 20261.311.21.21.311.2157,016
March 13, 20261.281.31.31.31.23171,928
March 12, 20261.271.291.291.321.25141,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved