1.16
-0.02(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.09 | 1.16 | 1.16 | 1.21 | 0.95 | 714,255 |
| November 06, 2025 | 1.4 | 1.18 | 1.18 | 1.41 | 1.16 | 394,400 |
| November 05, 2025 | 1.34 | 1.38 | 1.38 | 1.42 | 1.29 | 104,537 |
| November 04, 2025 | 1.33 | 1.33 | 1.33 | 1.42 | 1.32 | 147,918 |
| November 03, 2025 | 1.48 | 1.39 | 1.39 | 1.52 | 1.3 | 266,718 |
| October 31, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 84,732 |
| October 30, 2025 | 1.54 | 1.52 | 1.52 | 1.59 | 1.49 | 151,316 |
| October 29, 2025 | 1.66 | 1.55 | 1.55 | 1.67 | 1.5 | 211,600 |
| October 28, 2025 | 1.63 | 1.66 | 1.66 | 1.68 | 1.6 | 204,081 |
| October 27, 2025 | 1.66 | 1.63 | 1.63 | 1.71 | 1.63 | 119,635 |
| October 24, 2025 | 1.66 | 1.68 | 1.68 | 1.74 | 1.66 | 139,596 |
| October 23, 2025 | 1.63 | 1.7 | 1.7 | 1.7 | 1.59 | 166,542 |
| October 22, 2025 | 1.71 | 1.64 | 1.64 | 1.72 | 1.58 | 142,304 |
| October 21, 2025 | 1.69 | 1.7 | 1.7 | 1.77 | 1.6 | 198,500 |
| October 20, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.68 | 139,512 |
| October 17, 2025 | 1.75 | 1.77 | 1.77 | 1.84 | 1.71 | 151,368 |
| October 16, 2025 | 1.92 | 1.83 | 1.83 | 1.94 | 1.76 | 169,466 |
| October 15, 2025 | 1.93 | 1.89 | 1.89 | 2.01 | 1.82 | 206,615 |
| October 14, 2025 | 2 | 2.01 | 2.01 | 2.05 | 1.93 | 189,900 |
| October 13, 2025 | 1.95 | 1.95 | 1.95 | 2.06 | 1.9 | 162,332 |
| October 10, 2025 | 2.15 | 1.9 | 1.9 | 2.15 | 1.85 | 309,982 |
| October 09, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.06 | 225,400 |
| October 08, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.1 | 243,394 |
| October 07, 2025 | 2.27 | 2.23 | 2.23 | 2.3 | 2.2 | 177,944 |
| October 06, 2025 | 2.25 | 2.2 | 2.2 | 2.31 | 1.96 | 657,022 |
| October 03, 2025 | 2.34 | 2.31 | 2.31 | 2.39 | 2.25 | 437,013 |
| October 02, 2025 | 2.52 | 2.31 | 2.31 | 2.69 | 2.31 | 632,411 |
| October 01, 2025 | 2.45 | 2.39 | 2.39 | 2.48 | 2.36 | 180,314 |
| September 30, 2025 | 2.51 | 2.41 | 2.41 | 2.51 | 2.32 | 394,524 |
| September 29, 2025 | 2.62 | 2.45 | 2.45 | 2.68 | 2.42 | 447,739 |
| September 26, 2025 | 2.58 | 2.61 | 2.61 | 2.78 | 2.54 | 862,943 |
| September 25, 2025 | 2.87 | 2.54 | 2.54 | 2.96 | 2.45 | 1.01M |
| September 24, 2025 | 2.83 | 2.93 | 2.95 | 3.08 | 2.52 | 1.92M |
| September 23, 2025 | 3.5 | 2.86 | 2.86 | 3.58 | 2.75 | 5.04M |
| September 22, 2025 | 6.06 | 4.77 | 4.77 | 10.15 | 4.56 | 218.75M |
| September 19, 2025 | 1.55 | 1.56 | 1.56 | 1.63 | 1.46 | 443,200 |
| September 18, 2025 | 1.61 | 1.53 | 1.53 | 1.69 | 1.4 | 949,400 |
| September 17, 2025 | 1.96 | 1.65 | 1.65 | 1.99 | 1.64 | 2.08M |
| September 16, 2025 | 1.73 | 2.52 | 2.52 | 3.25 | 1.72 | 43.39M |
| September 15, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 11,400 |
| September 12, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.75 | 8,454 |
| September 11, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 6,149 |
| September 10, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 2,200 |
| September 09, 2025 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 3,500 |
| September 08, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.63 | 5,326 |
| September 05, 2025 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 5,986 |
| September 04, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.71 | 5,200 |
| September 03, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.7 | 10,338 |
| September 02, 2025 | 1.76 | 1.86 | 1.86 | 1.86 | 1.7 | 12,333 |
| August 29, 2025 | 1.85 | 1.79 | 1.79 | 1.87 | 1.7 | 8,900 |
| August 28, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 4,104 |
| August 27, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 8,803 |
| August 26, 2025 | 1.88 | 1.8 | 1.8 | 1.94 | 1.8 | 11,615 |
| August 25, 2025 | 1.84 | 1.88 | 1.88 | 1.95 | 1.82 | 12,096 |
| August 22, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.7 | 21,300 |
| August 21, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.71 | 4,661 |
| August 20, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.7 | 5,700 |
| August 19, 2025 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 9,649 |
| August 18, 2025 | 1.88 | 1.78 | 1.78 | 1.9 | 1.57 | 31,338 |
| August 15, 2025 | 1.97 | 1.86 | 1.86 | 1.97 | 1.86 | 21,400 |