Boxlight Corporation - BOXL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 13, 2025	1.86	1.8	1.8	1.87	1.72	5,228
June 12, 2025	2.02	1.86	1.86	2.02	1.84	38,016
June 11, 2025	1.83	1.93	1.93	2.05	1.72	83,610
June 10, 2025	1.77	1.83	1.83	1.86	1.77	7,647
June 09, 2025	1.82	1.75	1.75	1.91	1.72	10,340
June 06, 2025	1.95	1.82	1.82	1.96	1.82	30,970
June 05, 2025	1.92	1.88	1.88	1.95	1.86	17,247
June 04, 2025	1.79	1.9	1.9	1.9	1.79	6,800
June 03, 2025	1.7	1.75	1.75	1.8	1.69	8,220
June 02, 2025	1.93	1.7	1.7	1.93	1.64	20,700
May 30, 2025	1.86	1.76	1.76	1.9	1.69	20,810
May 29, 2025	2.11	1.91	1.91	2.17	1.85	60,300
May 28, 2025	1.73	2.03	2.03	2.04	1.69	92,418
May 27, 2025	1.73	1.73	1.73	1.78	1.66	4,000
May 23, 2025	1.75	1.67	1.67	1.75	1.67	4,472
May 22, 2025	1.75	1.72	1.72	1.78	1.64	7,898
May 21, 2025	1.7	1.72	1.72	1.75	1.7	9,286
May 20, 2025	1.61	1.68	1.68	1.75	1.61	10,772
May 19, 2025	1.71	1.71	1.71	1.71	1.64	3,511
May 16, 2025	1.67	1.72	1.72	1.74	1.58	19,194
May 15, 2025	1.6	1.62	1.62	1.65	1.55	8,300
May 14, 2025	1.62	1.6	1.6	1.66	1.56	14,324
May 13, 2025	1.65	1.69	1.69	1.69	1.6	24,599
May 12, 2025	1.52	1.65	1.65	1.65	1.5	26,300
May 09, 2025	1.52	1.5	1.5	1.57	1.43	15,234
May 08, 2025	1.55	1.51	1.51	1.55	1.49	8,803
May 07, 2025	1.55	1.54	1.54	1.55	1.43	11,536
May 06, 2025	1.55	1.54	1.54	1.61	1.49	12,772
May 05, 2025	1.53	1.54	1.54	1.58	1.48	16,222
May 02, 2025	1.46	1.53	1.53	1.55	1.44	13,175
May 01, 2025	1.63	1.51	1.51	1.63	1.47	33,458
April 30, 2025	1.58	1.63	1.63	1.69	1.56	4,044
April 29, 2025	1.68	1.6	1.6	1.68	1.59	21,846
April 28, 2025	1.55	1.72	1.72	1.78	1.51	69,200
April 25, 2025	1.52	1.55	1.55	1.6	1.49	15,125
April 24, 2025	1.63	1.48	1.48	1.63	1.48	18,200
April 23, 2025	1.63	1.52	1.52	1.63	1.44	16,636
April 22, 2025	1.52	1.55	1.55	1.6	1.48	5,191
April 21, 2025	1.4	1.54	1.54	1.61	1.21	22,499
April 17, 2025	1.46	1.43	1.43	1.48	1.36	12,530
April 16, 2025	1.51	1.47	1.47	1.51	1.4	4,826
April 15, 2025	1.42	1.46	1.46	1.65	1.35	36,800
April 14, 2025	1.32	1.48	1.48	1.48	1.29	17,000
April 11, 2025	1.32	1.28	1.28	1.32	1.2	15,379
April 10, 2025	1.19	1.25	1.25	1.38	1.18	80,566
April 09, 2025	1.13	1.18	1.18	1.22	1.06	40,938
April 08, 2025	1.15	1.11	1.11	1.25	1.06	29,521
April 07, 2025	1.18	1.15	1.15	1.2	1.11	33,000
April 04, 2025	1.38	1.28	1.28	1.41	1.27	36,680
April 03, 2025	1.49	1.41	1.41	1.51	1.41	49,119
April 02, 2025	1.44	1.5	1.5	1.56	1.44	13,776
April 01, 2025	1.46	1.44	1.44	1.46	1.41	11,875
March 31, 2025	1.56	1.46	1.46	1.56	1.41	34,540
March 28, 2025	1.78	1.6	1.6	1.78	1.57	20,295
March 27, 2025	1.84	1.78	1.78	1.84	1.73	26,031
March 26, 2025	1.62	1.73	1.73	1.78	1.62	31,400
March 25, 2025	1.57	1.62	1.62	1.65	1.57	28,416
March 24, 2025	1.64	1.57	1.57	1.65	1.57	16,053
March 21, 2025	1.49	1.62	1.62	1.62	1.42	31,765
March 20, 2025	1.51	1.48	1.48	1.51	1.45	12,797

Boxlight Corporation (BOXL) NASDAQ