Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

Currency In EUR

BOY.DE Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) 10 years ago, it would be worth €6,686.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,743.59, while €1000 invested 1 year ago would be worth €1,756.86. This corresponds to total returns of 568.66%, 474.36%, 75.69%, respectively, with annualized returns of 20.91%, 41.83%, 75.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.51	22.4	22.4	22.64	22.4	4,669
July 10, 2026	22.19	22.46	22.46	22.59	22.19	2,311
July 09, 2026	22.23	22.09	22.09	22.28	22.09	1,468
July 08, 2026	22.09	21.98	21.98	22.23	21.92	4,702
July 07, 2026	23	22.79	22.79	23.1	22.79	1,987
July 06, 2026	22.81	22.76	22.76	22.82	22.68	5,910
July 03, 2026	22.63	22.66	22.66	22.71	22.58	22,114
July 02, 2026	22.05	22.41	22.41	22.6	22.05	4,119
July 01, 2026	21.75	21.96	21.96	21.97	21.72	811
June 30, 2026	21.55	21.85	21.85	21.85	21.55	4,225
June 29, 2026	21.55	21.55	21.55	21.6	21.49	3,646
June 26, 2026	21.63	21.5	21.5	21.63	21.36	3,800
June 25, 2026	21.35	21.66	21.66	21.66	21.3	3,560
June 24, 2026	21.58	21.32	21.32	21.58	21.26	627
June 23, 2026	21.7	21.72	21.72	21.82	21.67	1,738
June 22, 2026	21.47	21.76	21.76	21.87	21.41	4,339
June 19, 2026	21.5	21.34	21.34	21.61	21.34	7,317
June 18, 2026	21.71	21.51	21.51	21.71	21.34	6,898
June 17, 2026	21.21	21.63	21.63	21.63	21.21	8,061
June 16, 2026	20.9	21.09	21.09	21.09	20.9	2,928
June 15, 2026	20.72	20.62	20.62	20.76	20.54	32,109
June 12, 2026	19.84	19.58	19.58	20.21	19.58	7,351
June 11, 2026	19.36	19.29	19.29	19.47	19.2	5,391
June 10, 2026	19.2	19.16	19.16	19.38	19.16	959
June 09, 2026	19.56	19.35	19.35	19.77	19.35	15,808
June 08, 2026	19.24	19.38	19.38	19.68	19.24	13,798
June 05, 2026	19.52	19.41	19.41	19.73	19.41	11,754
June 04, 2026	19.7	19.64	19.64	19.7	19.59	2,379
June 03, 2026	19.81	19.52	19.52	19.87	19.52	3,168
June 02, 2026	20.06	19.98	19.98	20.08	19.88	4,982
June 01, 2026	20.08	19.83	19.83	20.08	19.65	2,936
May 29, 2026	20.21	20.1	20.1	20.26	20.1	2,834
May 28, 2026	19.95	19.83	19.83	19.97	19.71	6,161
May 27, 2026	20.2	20.05	20.05	20.2	19.95	8,107
May 26, 2026	20.11	19.94	19.94	20.12	19.94	4,885
May 25, 2026	19.8	20.2	20.2	20.2	19.74	11,178
May 22, 2026	19.42	19.3	19.3	19.5	19.3	5,400
May 21, 2026	19.27	19.22	19.22	19.54	19.15	32,721
May 20, 2026	18.76	19.45	19.45	19.5	18.76	8,136
May 19, 2026	18.99	18.75	18.75	19.1	18.75	11,775
May 18, 2026	18.84	18.9	18.9	18.99	18.68	10,452
May 15, 2026	18.72	18.84	18.84	18.9	18.52	28,429
May 14, 2026	18.79	18.95	18.95	19	18.79	7,655
May 13, 2026	18.66	18.64	18.64	18.67	18.36	7,817
May 12, 2026	18.57	18.53	18.53	18.65	18.46	7,517
May 11, 2026	18.95	18.77	18.77	19.11	18.73	8,480
May 08, 2026	18.9	18.93	18.93	19.07	18.84	4,316
May 07, 2026	19.02	18.95	18.95	19.02	18.85	6,402
May 06, 2026	18.58	18.86	18.86	18.99	18.52	32,357
May 05, 2026	17.78	18.23	18.23	18.25	17.75	12,983
May 04, 2026	18.67	17.84	17.84	18.67	17.79	21,517
April 30, 2026	18.36	18.82	18.82	18.82	18.25	27,575
April 29, 2026	18.89	18.46	18.46	18.9	18.46	4,712
April 28, 2026	18.75	18.77	18.77	18.91	18.7	7,074
April 27, 2026	18.63	18.7	18.7	18.75	18.6	2,514
April 24, 2026	18.5	18.59	18.59	18.65	18.39	9,852
April 23, 2026	18.78	18.66	18.66	18.78	18.65	9,246
April 22, 2026	19.13	19.08	19.08	19.13	19	4,827
April 21, 2026	19.59	19.2	19.2	19.64	19.2	45,270
April 20, 2026	19.83	19.61	19.61	19.83	19.55	24,306