Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

19.84

+0.05(+0.25%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619.7319.8419.8419.8419.6411,171
February 19, 202619.9119.7919.7919.9119.583,856
February 18, 202619.6719.9819.9819.9819.6721,600
February 17, 202619.5719.5219.5219.6319.396,919
February 16, 202619.3919.519.519.5219.396,742
February 13, 202619.7919.1219.1219.7919.0625,727
February 12, 202620.3719.8119.8120.4319.8111,797
February 11, 202620.4920.2120.2120.4920.154,651
February 10, 202620.620.5820.5820.8320.583,986
February 09, 202620.5620.6320.6320.6320.4111,018
February 06, 202619.9920.1320.1320.5519.9929,764
February 05, 202620.8419.9719.9720.8419.9741,537
February 04, 202622.0321.8921.8922.221.8432,719
February 03, 202622.2522.0322.0322.2921.928,314
February 02, 202621.2421.9221.9221.9821.243,820
January 30, 202621.2621.4321.4321.5721.232,011
January 29, 202621.2320.9620.9621.5520.9629,281
January 28, 202621.2421.0121.0121.2821.018,273
January 27, 202621.4221.6221.6221.7321.4211,995
January 26, 202621.1821.3421.3421.3921.1820,149
January 23, 202621.1921.0821.0821.2920.991,892
January 22, 202621.1721.3121.3121.3420.9840,940
January 21, 202620.620.8820.8820.920.3911,549
January 20, 202620.7820.7820.7820.8420.5121,778
January 19, 202620.7820.9320.9320.9820.6651,097
January 16, 202620.7620.9520.9520.9520.748,277
January 15, 202621.0620.8820.8821.1420.8814,162
January 14, 202621.1921.0220.9921.321.024,547
January 13, 202621.0321.0321.0321.0720.8710,709
January 12, 202620.2920.720.720.720.267,753
January 09, 202620.3520.4420.4420.4420.133,028
January 08, 202619.6820.120.120.119.683,887
January 07, 202620.119.8519.8520.119.858,940
January 06, 202620.7320.3620.3620.7320.365,010
January 05, 202620.520.6320.6320.7420.422,542
January 02, 202619.9220.3720.3720.3919.922,458
December 30, 202519.7620.0620.0620.0919.767,700
December 29, 202519.8519.7719.7719.8519.6911,193
December 23, 202519.8419.7619.7619.8619.522,594
December 22, 202519.7919.8119.8119.9919.797,326
December 19, 202519.6819.8119.8119.8919.510,990
December 18, 202519.219.5619.5619.5619.182,245
December 17, 202519.4319.219.219.4319.144,923
December 16, 202519.619.2919.2919.6319.293,046
December 15, 202519.5219.5719.5719.5719.453,046
December 12, 202519.519.219.219.5319.1412,609
December 11, 202519.0819.4819.4819.5219.083,925
December 10, 202518.8618.9618.9619.0418.866,540
December 09, 202519.0818.9218.9219.0818.867,943
December 08, 202518.7718.9518.9518.9518.772,828
December 05, 202519.1518.8218.8219.2618.826,789
December 04, 202518.7519.0819.0819.0818.718,792
December 03, 202518.7718.718.719.0518.75,079
December 02, 202518.818.8218.8218.9218.83,005
December 01, 202518.6418.7518.7518.7518.593,642
November 28, 202518.6118.5618.5618.6118.514,616
November 27, 202518.5718.5418.5418.6118.52,455
November 26, 202518.4318.6118.6118.6118.344,829
November 25, 20251818.318.318.317.932,275
November 24, 202517.8617.9817.9818.0417.863,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved