Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

16.37

-0.11(-0.67%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.6216.4816.4816.6216.4814,691
August 14, 202516.0816.3416.3416.3816.086,362
August 13, 202515.9416.0116.0116.0615.9452,043
August 12, 202516.1515.7515.7516.1515.755,054
August 11, 202516.0116.0716.0716.0715.766,466
August 08, 202515.715.9515.9515.9815.710,794
August 07, 202515.5515.4715.4715.5515.39133,978
August 06, 202514.9615.2315.2315.2314.9619,173
August 05, 202514.8214.9314.9314.9514.637,819
August 04, 202514.4114.7914.7914.8314.369,122
August 01, 202514.5214.3414.3414.5714.297,497
July 31, 202514.1514.5814.5814.7914.1539,066
July 30, 202513.3613.5113.5113.5113.334,082
July 29, 202513.2313.5113.5113.5113.231,758
July 28, 202513.2713.1413.1413.3513.1412,589
July 25, 202512.9313.0313.0313.0312.931,101
July 24, 202512.9913.0213.0213.0212.99814
July 23, 202512.812.8612.8612.8612.8200
July 22, 202512.6812.6312.6312.7312.55459
July 21, 202512.7312.6812.6812.7312.58571
July 18, 202512.7912.7612.7612.8312.73474
July 17, 202512.8212.7712.7712.8212.732,272
July 16, 202512.7812.712.712.8412.77,241
July 15, 202512.9812.7312.7312.9812.732,246
July 14, 202512.812.9912.9912.9912.81,426
July 11, 202513.2312.9412.9413.2312.919,907
July 10, 202513.5913.3613.3613.5913.361,822
July 09, 202513.513.613.613.6513.55,699
July 08, 202513.2613.3613.3613.4613.263,057
July 07, 202512.9313.1613.1613.1612.893,357
July 04, 202513.2113.0613.0613.2112.899,698
July 03, 202513.0913.2713.2713.2713.092,687
July 02, 202513.0513.0413.0413.1112.961,687
July 01, 202513.0512.8612.8613.0512.811,552
June 30, 202513.0313.0613.0613.0812.8759,856
June 27, 202512.813.0213.0213.0212.8811
June 26, 202512.8412.7612.7612.8412.761,568
June 25, 202512.8712.7212.7212.8712.729,093
June 24, 202513.1313.0913.0913.1813.023,446
June 23, 202512.8412.812.812.8812.652,806
June 20, 202512.9512.9112.9113.0512.883,576
June 19, 202512.9912.512.51312.5971
June 18, 202513.0113.0813.0813.0913579
June 17, 202513.1313.0513.0513.1312.895,600
June 16, 202513.1313.2213.2213.2813.1315,822
June 13, 202512.9712.9712.971312.8810,160
June 12, 202513.213.2213.2213.2213.0341
June 11, 202513.2713.2713.2713.313.225,520
June 10, 202513.213.1913.1913.2513.193,210
June 09, 202513.2213.2713.2713.2813.2770
June 06, 202513.2113.2413.2413.2613.2110,509
June 05, 202513.0913.213.213.212.988,085
June 04, 202513.213.3513.3513.3512.998,027
June 03, 202513.113.1813.1813.1813.0514,513
June 02, 202513.2213.2313.2313.2713.123,111
May 30, 202513.2613.2313.2313.2713.196,787
May 29, 202513.3513.2613.2613.3513.264,389
May 28, 202513.5713.2613.2613.6213.2618,167
May 27, 202513.5213.5613.5613.5613.481,779
May 26, 202513.513.513.513.5213.441,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved