Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

18.91

+0.265(+1.42%)

Updated at May 14 11:54AM

Currency In EUR

BOY.DE Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) 10 years ago, it would be worth €5,416.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,961.94, while €1000 invested 1 year ago would be worth €1,434.37. This corresponds to total returns of 441.69%, 396.19%, 43.44%, respectively, with annualized returns of 18.41%, 37.74%, 43.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.66	18.64	18.64	18.67	18.36	7,817
May 12, 2026	18.57	18.53	18.53	18.65	18.46	7,517
May 11, 2026	18.95	18.77	18.77	19.11	18.73	8,480
May 08, 2026	18.9	18.93	18.93	19.07	18.84	4,316
May 07, 2026	19.02	18.95	18.95	19.02	18.85	6,402
May 06, 2026	18.58	18.86	18.86	18.99	18.52	32,357
May 05, 2026	17.78	18.23	18.23	18.25	17.75	12,983
May 04, 2026	18.67	17.84	17.84	18.67	17.79	21,517
April 30, 2026	18.36	18.82	18.82	18.82	18.25	27,575
April 29, 2026	18.89	18.46	18.46	18.9	18.46	4,712
April 28, 2026	18.75	18.77	18.77	18.91	18.7	7,074
April 27, 2026	18.63	18.7	18.7	18.75	18.6	2,514
April 24, 2026	18.5	18.59	18.59	18.65	18.39	9,852
April 23, 2026	18.78	18.66	18.66	18.78	18.65	9,246
April 22, 2026	19.13	19.08	19.08	19.13	19	4,827
April 21, 2026	19.59	19.2	19.2	19.64	19.2	45,270
April 20, 2026	19.83	19.61	19.61	19.83	19.55	24,306
April 17, 2026	19.57	20.3	20.3	20.34	19.57	115,589
April 16, 2026	19.77	19.57	19.57	19.81	19.54	4,610
April 15, 2026	19.93	19.75	19.75	19.93	19.72	12,606
April 14, 2026	19.88	20.07	20.07	20.1	19.79	10,180
April 13, 2026	19.39	19.69	19.69	19.7	19.39	4,009
April 10, 2026	19.35	19.74	19.74	19.75	19.31	33,201
April 09, 2026	19.57	19.13	19.13	19.57	19.13	6,308
April 08, 2026	19.55	19.45	19.45	19.76	19.34	35,992
April 07, 2026	18.95	18.79	18.3	19.34	18.7	19,106
April 02, 2026	18.56	18.75	18.75	18.75	18.3	13,327
April 01, 2026	18.89	18.86	18.86	19	18.77	14,789
March 31, 2026	18	18.16	18.16	18.3	18	5,897
March 30, 2026	17.84	17.98	17.98	18.04	17.82	13,006
March 27, 2026	18.31	17.92	17.92	18.31	17.85	8,914
March 26, 2026	18.61	18.27	18.27	18.61	18.23	18,153
March 25, 2026	18.63	18.67	18.67	18.83	18.56	18,625
March 24, 2026	18.52	18.3	18.3	18.56	18.01	14,271
March 23, 2026	17.46	18.43	18.43	18.77	17.39	87,988
March 20, 2026	18.34	17.92	17.92	18.35	17.77	22,965
March 19, 2026	17.98	17.91	17.91	17.98	17.72	13,791
March 18, 2026	18.38	18.31	18.31	18.54	18.15	4,224
March 17, 2026	18.1	18.09	18.09	18.43	18.08	17,442
March 16, 2026	17.97	18.13	18.13	18.23	17.77	9,960
March 13, 2026	17.86	18.02	18.02	18.29	17.77	22,143
March 12, 2026	18.53	18.17	18.17	18.53	17.85	31,662
March 11, 2026	18.75	18.89	18.89	19.02	18.67	123,729
March 10, 2026	18.9	19.08	19.08	19.1	18.59	19,143
March 09, 2026	17.8	18.3	18.3	18.3	17.68	27,345
March 06, 2026	18.6	18.39	18.39	18.8	18.04	60,065
March 05, 2026	18.7	18.45	18.45	19.18	18.45	66,648
March 04, 2026	18.13	18.83	18.83	18.89	17.79	29,134
March 03, 2026	18.58	18.07	18.07	18.58	17.88	43,976
March 02, 2026	19.11	18.95	18.95	19.27	18.88	29,175
February 27, 2026	20.08	19.75	19.75	20.08	19.68	4,460
February 26, 2026	19.99	20.07	20.07	20.09	19.88	14,797
February 25, 2026	19.99	20.17	20.17	20.17	19.94	5,011
February 24, 2026	19.82	19.77	19.77	19.84	19.56	5,148
February 23, 2026	19.97	20.06	20.06	20.37	19.96	8,850
February 20, 2026	19.73	19.84	19.84	19.84	19.64	11,171
February 19, 2026	19.91	19.79	19.79	19.91	19.58	3,856
February 18, 2026	19.67	19.98	19.98	19.98	19.67	21,600
February 17, 2026	19.57	19.52	19.52	19.63	19.39	6,919
February 16, 2026	19.39	19.5	19.5	19.52	19.39	6,742