Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

Currency In EUR

AD

BOY.DE Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) 10 years ago, it would be worth €5,582.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,173.91, while €1000 invested 1 year ago would be worth €1,350.66. This corresponds to total returns of 458.27%, 417.39%, 35.07%, respectively, with annualized returns of 18.76%, 38.89%, 35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.5923.2323.2323.2322.584,085
October 20, 202622.7222.8522.8522.8522.357,279
October 19, 202622.7322.6322.6322.7322.5310,757
October 16, 202623.1723.1823.1823.3223.12,010
October 15, 202622.8823.2523.2523.2522.823,400
October 14, 202623.3723.1123.1123.4223.0210,530
October 13, 202623.3423.1323.1323.3723.131,254
October 12, 202623.4923.6423.6423.6423.377,248
October 09, 202623.4423.223.223.4423.28,355
October 08, 202622.9923.0223.0223.2622.8510,350
October 07, 202623.9723.4423.4423.9723.321,416
October 06, 202624.2724.2924.2924.4324.225,858
October 05, 202623.75242424.0723.7112,635
October 02, 202623.7523.7523.7523.7823.2217,346
October 01, 202624.523.8123.8124.5923.817,510
September 30, 202625.3224.8124.8125.4124.814,517
September 29, 202625.3725.1825.1825.5125.161,404
September 28, 202625.0925.2325.2325.4125.052,879
September 25, 202625.1625.1825.1825.2525.038,781
September 24, 202624.7424.8924.8925.0424.745,803
September 23, 202625.2324.8824.8825.2324.831,190
September 22, 202625.0824.9224.9225.4124.924,692
September 21, 202625.0125.1325.1325.1924.972,968
September 18, 202625.0824.6624.6625.1324.645,884
September 17, 202624.7625.1325.1325.1724.763,045
September 16, 202625.0624.7324.7325.1824.697,265
September 15, 202624.8524.9224.9225.124.637,910
September 11, 202625.1525.4125.4125.4125.152,010
September 10, 202625.2524.9924.9925.2524.971,166
September 09, 202625.0925.0425.0425.0924.587,075
September 08, 202625.3725.3125.3125.3725.045,009
September 07, 202625.3925.3725.3725.3925.242,753
September 04, 202625.0225.3925.3925.3924.94,029
September 03, 202625.1425.425.425.425.145,913
September 02, 202624.9425.125.125.1924.943,344
September 01, 202625.0424.8724.8725.0724.851,862
August 31, 202625.225.0425.0425.2325.043,230
August 28, 202624.8525.0425.0425.0424.852,070
August 27, 202624.924.6624.662524.665,916
August 26, 202624.9224.9624.9625.0924.867,985
August 25, 202624.9824.7124.712524.615,648
August 24, 202624.8725.0625.0625.1324.864,995
August 21, 202624.724.8324.8324.8524.624,284
August 20, 202624.6424.524.524.6424.467,936
August 19, 202624.7824.6424.6424.9224.641,187
August 18, 202625.0224.9524.9525.1824.953,534
August 17, 202624.8624.8324.832524.839,887
August 14, 202624.9324.9524.9525.0424.927,169
August 13, 202625.2124.8924.8925.2524.894,037
August 12, 202624.6824.7824.782524.6515,631
August 11, 202624.7724.7924.7924.924.772,999
August 10, 202624.524.6824.6824.7524.51,088
August 07, 202624.5524.6124.6124.8624.551,935
August 06, 202624.6924.5824.5824.9124.5841,282
August 05, 202624.5624.2624.2624.5624.264,932
August 04, 202624.4824.5624.5624.7324.486,102
August 03, 202624.6924.6824.6824.6924.513,402
July 31, 202624.1924.224.224.424.094,420
July 30, 202623.4623.9523.9524.0223.467,727
July 29, 202622.9322.8522.8522.9322.744,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved