Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

12.86

-0.2(-1.53%)

Updated at July 01 12:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202512.813.0213.0213.0212.8811
June 26, 202512.8412.7612.7612.8412.761,568
June 25, 202512.8712.7212.7212.8712.729,093
June 24, 202513.1313.0913.0913.1813.023,446
June 23, 202512.8412.812.812.8812.652,806
June 20, 202512.9512.9112.9113.0512.883,576
June 19, 202512.9912.512.51312.5971
June 18, 202513.0113.0813.0813.0913579
June 17, 202513.1313.0513.0513.1312.895,600
June 16, 202513.1313.2213.2213.2813.1315,822
June 13, 202512.9712.9712.971312.8810,160
June 12, 202513.213.2213.2213.2213.0341
June 11, 202513.2713.2713.2713.313.225,520
June 10, 202513.213.1913.1913.2513.193,210
June 09, 202513.2213.2713.2713.2813.2770
June 06, 202513.2113.2413.2413.2613.2110,509
June 05, 202513.0913.213.213.212.988,085
June 04, 202513.213.3513.3513.3512.998,027
June 03, 202513.113.1813.1813.1813.0514,513
June 02, 202513.2213.2313.2313.2713.123,111
May 30, 202513.2613.2313.2313.2713.196,787
May 29, 202513.3513.2613.2613.3513.264,389
May 28, 202513.5713.2613.2613.6213.2618,167
May 27, 202513.5213.5613.5613.5613.481,779
May 26, 202513.513.513.513.5213.441,106
May 23, 202513.6813.2913.2913.7813.0415,278
May 22, 202513.6513.6813.6813.713.524,576
May 21, 202513.8613.713.713.8613.73,412
May 20, 202513.5713.7613.7613.7813.5725,105
May 19, 202513.4313.4613.4613.5213.365,093
May 16, 202513.3513.413.413.4113.343,577
May 15, 202513.3913.3713.3713.3913.313,426
May 14, 202513.3213.4213.4213.4213.16782
May 13, 202513.0413.2413.2413.2413.042,412
May 12, 202513.0313.0513.0513.0512.9314,664
May 09, 202512.8212.8112.8112.8212.81,517
May 08, 202512.612.812.812.812.622,664
May 07, 202512.4912.5812.5812.5812.413,685
May 06, 202512.2812.5212.5212.5212.2885,844
May 05, 202512.2812.4612.4612.4612.285,379
May 02, 202512.2612.2312.2312.2612.076,023
April 30, 202512.2612.0612.0612.2611.86,445
April 29, 202512.7412.3512.3512.7412.2623,385
April 28, 202512.5812.6112.6112.6712.5638,108
April 25, 202512.4512.4512.4512.4912.3212,620
April 24, 202512.2412.2612.2612.2612.187,347
April 23, 202512.1812.3612.3612.3912.18153,495
April 22, 202511.7811.9211.9211.9211.786,635
April 17, 202511.9411.8911.8912.0211.812,299
April 16, 202511.6811.9511.9511.9511.688,357
April 15, 202511.7611.9311.9311.9311.721,671
April 14, 202511.6111.6611.6611.6611.53,604
April 11, 202511.4611.3211.3211.4611.065,427
April 10, 20251211.4511.451211.444,784
April 09, 202510.5610.6810.6810.7510.4414,031
April 08, 202510.6410.8210.8211.0410.4110,474
April 07, 202510.171110.671110.0180,292
April 04, 20251211.2311.2312.1111.1422,146
April 03, 202512.612.5412.5412.712.481,764
April 02, 202512.712.7312.7312.7312.67,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved