Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

18.16

+0.18(+1.00%)

Updated at March 31 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	18	18.16	18.16	18.3	18	5,897
March 30, 2026	17.84	17.98	17.98	18.04	17.82	13,006
March 27, 2026	18.31	17.92	17.92	18.31	17.85	8,914
March 26, 2026	18.61	18.27	18.27	18.61	18.23	18,153
March 25, 2026	18.63	18.67	18.67	18.83	18.56	18,625
March 24, 2026	18.52	18.3	18.3	18.56	18.01	14,271
March 23, 2026	17.46	18.43	18.43	18.77	17.39	87,988
March 20, 2026	18.34	17.92	17.92	18.35	17.77	22,965
March 19, 2026	17.98	17.91	17.91	17.98	17.72	13,791
March 18, 2026	18.38	18.31	18.31	18.54	18.15	4,224
March 17, 2026	18.1	18.09	18.09	18.43	18.08	17,442
March 16, 2026	17.97	18.13	18.13	18.23	17.77	9,960
March 13, 2026	17.86	18.02	18.02	18.29	17.77	22,143
March 12, 2026	18.53	18.17	18.17	18.53	17.85	31,662
March 11, 2026	18.75	18.89	18.89	19.02	18.67	123,729
March 10, 2026	18.9	19.08	19.08	19.1	18.59	19,143
March 09, 2026	17.8	18.3	18.3	18.3	17.68	27,345
March 06, 2026	18.6	18.39	18.39	18.8	18.04	60,065
March 05, 2026	18.7	18.45	18.45	19.18	18.45	66,648
March 04, 2026	18.13	18.83	18.83	18.89	17.79	29,134
March 03, 2026	18.58	18.07	18.07	18.58	17.88	43,976
March 02, 2026	19.11	18.95	18.95	19.27	18.88	29,175
February 27, 2026	20.08	19.75	19.75	20.08	19.68	4,460
February 26, 2026	19.99	20.07	20.07	20.09	19.88	14,797
February 25, 2026	19.99	20.17	20.17	20.17	19.94	5,011
February 24, 2026	19.82	19.77	19.77	19.84	19.56	5,148
February 23, 2026	19.97	20.06	20.06	20.37	19.96	8,850
February 20, 2026	19.73	19.84	0	19.84	19.64	11,171
February 19, 2026	19.91	19.79	0	19.91	19.58	3,856
February 18, 2026	19.67	19.98	0	19.98	19.67	21,600
February 17, 2026	19.57	19.52	0	19.63	19.39	6,919
February 16, 2026	19.39	19.5	0	19.52	19.39	6,742
February 13, 2026	19.79	19.12	0	19.79	19.06	25,727
February 12, 2026	20.37	19.81	0	20.43	19.81	11,797
February 11, 2026	20.49	20.21	0	20.49	20.15	4,651
February 10, 2026	20.6	20.58	0	20.83	20.58	3,986
February 09, 2026	20.56	20.63	0	20.63	20.41	11,018
February 06, 2026	19.99	20.13	0	20.55	19.99	29,764
February 05, 2026	20.84	19.97	0	20.84	19.97	41,537
February 04, 2026	22.03	21.89	0	22.2	21.84	32,719
February 03, 2026	22.25	22.03	0	22.29	21.92	8,314
February 02, 2026	21.24	21.92	0	21.98	21.24	3,820
January 30, 2026	21.26	21.43	0	21.57	21.23	2,011
January 29, 2026	21.23	20.96	0	21.55	20.96	29,281
January 28, 2026	21.24	21.01	0	21.28	21.01	8,273
January 27, 2026	21.42	21.62	0	21.73	21.42	11,995
January 26, 2026	21.18	21.34	0	21.39	21.18	20,149
January 23, 2026	21.19	21.08	0	21.29	20.99	1,892
January 22, 2026	21.17	21.31	0	21.34	20.98	40,940
January 21, 2026	20.6	20.88	0	20.9	20.39	11,549
January 20, 2026	20.78	20.78	0	20.84	20.51	21,778
January 19, 2026	20.78	20.93	0	20.98	20.66	51,097
January 16, 2026	20.76	20.96	0	20.96	20.74	9,277
January 15, 2026	21.06	20.88	0	21.14	20.88	14,162
January 14, 2026	21.19	20.99	0	21.3	20.99	4,547
January 13, 2026	21.03	21.03	0	21.07	20.87	10,709
January 12, 2026	20.29	20.76	0	20.76	20.26	7,753
January 09, 2026	20.35	20.44	0	20.44	20.13	3,028
January 08, 2026	19.68	20.28	0	20.28	19.68	3,987
January 07, 2026	20.1	19.85	0	20.1	19.85	8,940