Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) XETRA

Currency In EUR

BOY.DE Historical Return

If you invested €1000 in Banco Bilbao Vizcaya Argentaria, S.A. (BOY.DE) 10 years ago, it would be worth €7,783.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,856.13, while €1000 invested 1 year ago would be worth €1,539.37. This corresponds to total returns of 678.37%, 485.61%, 53.94%, respectively, with annualized returns of 22.76%, 42.4%, 53.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.7	24.83	24.83	24.85	24.62	4,284
August 20, 2026	24.64	24.5	24.5	24.64	24.46	7,936
August 19, 2026	24.78	24.64	24.64	24.92	24.64	1,187
August 18, 2026	25.02	24.95	24.95	25.18	24.95	3,534
August 17, 2026	24.86	24.83	24.83	25	24.83	9,887
August 14, 2026	24.93	24.95	24.95	25.04	24.92	7,169
August 13, 2026	25.21	24.89	24.89	25.25	24.89	4,037
August 12, 2026	24.68	24.78	24.78	25	24.65	15,631
August 11, 2026	24.77	24.79	24.79	24.9	24.77	2,999
August 10, 2026	24.5	24.68	24.68	24.75	24.5	1,088
August 07, 2026	24.55	24.61	24.61	24.86	24.55	1,935
August 06, 2026	24.69	24.58	24.58	24.91	24.58	41,282
August 05, 2026	24.56	24.26	24.26	24.56	24.26	4,932
August 04, 2026	24.48	24.56	24.56	24.73	24.48	6,102
August 03, 2026	24.69	24.68	24.68	24.69	24.51	3,402
July 31, 2026	24.19	24.2	24.2	24.4	24.09	4,420
July 30, 2026	23.46	23.95	23.95	24.02	23.46	7,727
July 29, 2026	22.93	22.85	22.85	22.93	22.74	4,946
July 28, 2026	23.19	23.28	23.28	23.33	23.11	3,277
July 27, 2026	23.08	23.2	23.2	23.38	23.08	1,702
July 24, 2026	22.69	22.85	22.85	22.85	22.69	1,547
July 23, 2026	22.64	22.27	22.27	22.7	22.27	1,594
July 22, 2026	22.63	22.98	22.98	23.05	22.63	25,099
July 21, 2026	22.42	22.56	22.56	22.59	22.3	6,019
July 20, 2026	21.96	22.22	22.22	22.29	21.96	5,334
July 17, 2026	22.3	22.06	22.06	22.33	21.82	4,165
July 16, 2026	22.22	22.58	22.58	22.58	22.22	8,809
July 15, 2026	22.28	22.22	22.22	22.35	22.18	5,413
July 14, 2026	22.55	22.58	22.58	22.7	22.55	2,200
July 13, 2026	22.51	22.4	22.4	22.64	22.4	4,669
July 10, 2026	22.19	22.46	22.46	22.59	22.19	2,311
July 09, 2026	22.23	22.09	22.09	22.28	22.09	1,468
July 08, 2026	22.09	21.98	21.98	22.23	21.92	4,702
July 07, 2026	23	22.79	22.79	23.1	22.79	1,987
July 06, 2026	22.81	22.76	22.76	22.82	22.68	5,910
July 03, 2026	22.63	22.66	22.66	22.71	22.58	22,114
July 02, 2026	22.05	22.41	22.41	22.6	22.05	4,119
July 01, 2026	21.75	21.96	21.96	21.97	21.72	811
June 30, 2026	21.55	21.85	21.85	21.85	21.55	4,225
June 29, 2026	21.55	21.55	21.55	21.6	21.49	3,646
June 26, 2026	21.63	21.5	21.5	21.63	21.36	3,800
June 25, 2026	21.35	21.66	21.66	21.66	21.3	3,560
June 24, 2026	21.58	21.32	21.32	21.58	21.26	627
June 23, 2026	21.7	21.72	21.72	21.82	21.67	1,738
June 22, 2026	21.47	21.76	21.76	21.87	21.41	4,339
June 19, 2026	21.5	21.34	21.34	21.61	21.34	7,317
June 18, 2026	21.71	21.51	21.51	21.71	21.34	6,898
June 17, 2026	21.21	21.63	21.63	21.63	21.21	8,061
June 16, 2026	20.9	21.09	21.09	21.09	20.9	2,928
June 15, 2026	20.72	20.62	20.62	20.76	20.54	32,109
June 12, 2026	19.84	19.58	19.58	20.21	19.58	7,351
June 11, 2026	19.36	19.29	19.29	19.47	19.2	5,391
June 10, 2026	19.2	19.16	19.16	19.38	19.16	959
June 09, 2026	19.56	19.35	19.35	19.77	19.35	15,808
June 08, 2026	19.24	19.38	19.38	19.68	19.24	13,798
June 05, 2026	19.52	19.41	19.41	19.73	19.41	11,754
June 04, 2026	19.7	19.64	19.64	19.7	19.59	2,379
June 03, 2026	19.81	19.52	19.52	19.87	19.52	3,168
June 02, 2026	20.06	19.98	19.98	20.08	19.88	4,982
June 01, 2026	20.08	19.83	19.83	20.08	19.65	2,936