Bodycote plc (BOY.L) LSE

Currency In GBp

AD

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,858.71 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,093.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,457.61 GBp. This corresponds to total returns of 85.87%, 9.34%, 45.76%, respectively, with annualized returns of 6.39%, 1.8%, 45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026919908.5908.5919908.5110,001
August 20, 2026907910910913.5907461,825
August 19, 2026911907.5907.5914904.39280,817
August 18, 2026912905.5905.5914.5905.5737,995
August 17, 2026915.95912912918.5911.16508,416
August 14, 2026915.5914.5914.5915.5908360,604
August 13, 2026935910910935907282,185
August 12, 2026912.5909909915.5909403,401
August 11, 2026912912.5912.5918908.5418,330
August 10, 2026919.5910.5910.5919.5905.5576,242
August 07, 2026911.5914.5914.5922.9905.371.12M
August 06, 2026925914914928908.634.67M
August 05, 2026756.5923923927.5751.342.61M
August 04, 2026735750750760.62730.5441,733
August 03, 2026736.5732.5732.5738714.5244,702
July 31, 2026753.5722.5722.5760.5722.5443,499
July 30, 2026720731.5731.5736709.13276,804
July 29, 2026711.5723.5723.5723.5679987,776
July 28, 2026730.5690690730.5675711,658
July 27, 2026709689689715689618,435
July 24, 2026686697.5697.5700685.5715,038
July 23, 2026687.5689689708.5684480,530
July 22, 2026688.5702.5702.5707.5688.5501,992
July 21, 2026692.5699.5699.5703.5690.5208,378
July 20, 2026705694694705689.5255,683
July 17, 2026699697697699678.7905,777
July 16, 2026657687.5687.5694657981,986
July 15, 2026654667667672654635,756
July 14, 2026670655.5655.5670646.5153,781
July 13, 2026646657657663.5640167,375
July 10, 2026659648648659643207,635
July 09, 2026651644.5644.5651640.5189,082
July 08, 2026648.5637637650.5624.5231,315
July 07, 2026641.5647.5647.5673641253,140
July 06, 2026670661661673651.5300,184
July 03, 2026664665.5665.5674.5664229,316
July 02, 2026667660660668.5655613,142
July 01, 2026664666666674.4659452,435
June 30, 2026695.5664664695.5664442,937
June 29, 2026694.5677677699668249,334
June 26, 2026691.5685.5685.5693.5677219,445
June 25, 2026714.25693693714.25692.5294,734
June 24, 2026712702.5702.5712687.82138,001
June 23, 2026735703.5703.5735690208,631
June 22, 2026714714.5714.5717701.5309,244
June 19, 2026728711.5711.5728702.77532,608
June 18, 2026709.22719719735709393,123
June 17, 2026712715715720711.5388,902
June 16, 2026706711711728.5706228,902
June 15, 2026728721.5721.5743718.42220,927
June 12, 2026689709.5709.5727689447,423
June 11, 2026708.5700.5700.5718700.5534,044
June 10, 2026721712712721699161,190
June 09, 2026700708.5708.5720688277,847
June 08, 2026707.5705.5705.5714693372,923
June 05, 2026740715.5715.5758.5714.5681,820
June 04, 2026814.5823823831812618,309
June 03, 2026808.5818.5818.5826.5808.5138,509
June 02, 2026810826.5826.5834810145,034
June 01, 2026810805805815.5801425,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved