Bodycote plc (BOY.L) LSE

Currency In GBp

AD

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,848.17 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,241.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.14 GBp. This corresponds to total returns of 84.82%, 24.15%, 36.81%, respectively, with annualized returns of 6.33%, 4.42%, 36.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026910910910910.59101.98M
October 21, 2026909.5910910910.5909.52.14M
October 20, 2026910.5909.5909.5910.5909655,645
October 19, 2026910909.5909.5911.5909.5377,059
October 16, 2026910.5910910910.5910925,126
October 15, 2026910909.5909.5910.59091.14M
October 14, 2026910.5910910910.5910531,789
October 13, 2026912.5910910912.5910924,709
October 12, 2026912911911912910.251.19M
October 09, 2026911910.5910.59119102.62M
October 08, 2026910910910911.5910265,185
October 07, 2026910910.5910.5911910215,555
October 06, 2026911910910912910357,998
October 05, 2026912910.5910.5912910282,378
October 02, 2026910910.5910.5918910881,812
October 01, 2026909.5909.5909.5918909.52.85M
September 30, 2026920917917920.59171.25M
September 29, 2026917917.5917.5924.59171.28M
September 28, 20269169179179259152.77M
September 25, 2026945946.5946.5951.5941334,049
September 24, 2026950950950954.5948625,151
September 23, 2026958953953958951.5595,762
September 22, 2026940954.5954.5958940485,823
September 21, 2026949.5955955961948.5296,811
September 18, 2026961.5950950964.19501.03M
September 17, 2026956960.5960.5967.5952.92359,729
September 16, 2026948953953953943.75587,178
September 15, 2026948941941948938263,443
September 11, 2026943940940946939817,272
September 10, 2026945943.5943.5947943686,833
September 09, 2026946946946950.5944.731.15M
September 08, 2026946946946949.5943.51.29M
September 07, 2026955947.5947.5955946299,087
September 04, 2026952.5948.5948.5953948.27849,286
September 03, 2026957952.5952.5957950.3992,546
September 02, 20269469569569589461.68M
September 01, 2026945955955957941.125.35M
August 28, 2026911.5913913919.5905.5784,638
August 27, 2026910911.5911.5927.5907557,805
August 26, 2026917910910917907304,068
August 25, 2026914.5905905914.5905346,382
August 24, 2026905905905912905304,731
August 21, 2026919908.5908.5919908.5110,001
August 20, 2026907910910913.5907461,825
August 19, 2026911907.5907.5914904.39280,817
August 18, 2026912905.5905.5914.5905.5737,995
August 17, 2026915.95912912918.5911.16508,416
August 14, 2026915.5914.5914.5915.5908360,604
August 13, 2026935910910935907282,185
August 12, 2026912.5909909915.5909403,401
August 11, 2026912912.5912.5918908.5418,330
August 10, 2026919.5910.5910.5919.5905.5576,242
August 07, 2026911.5914.5914.5922.9905.371.12M
August 06, 2026925914914928908.634.67M
August 05, 2026756.5923923927.5751.342.61M
August 04, 2026735750750760.62730.5441,733
August 03, 2026736.5732.5732.5738714.5244,702
July 31, 2026753.5722.5722.5760.5722.5443,499
July 30, 2026720731.5731.5736709.13276,804
July 29, 2026711.5723.5723.5723.5679987,776
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved