Bodycote plc (BOY.L) LSE

632.00

-8(-1.25%)

Updated at April 02 05:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026634.28632632654.5621149,499
April 01, 2026623640640643613466,764
March 31, 2026607.5610.5610.5619.5605484,285
March 30, 2026596.5608.5608.5612.5593486,522
March 27, 2026632.5609609635608396,233
March 26, 2026627.5634.5634.5640625.5145,100
March 25, 2026624640640655.5624233,331
March 24, 2026634.5642642642623.67234,622
March 23, 2026604.5634.5634.5645599.5269,825
March 20, 2026631.5617617635.5612.5559,856
March 19, 2026653.5626626653.5623299,889
March 18, 2026653.64655.5655.5666646374,919
March 17, 2026640646646657.5639.5507,183
March 16, 2026652.9640.5640.5684640.5363,833
March 13, 2026700661661700661421,832
March 12, 2026739704.5704.5757.5703552,333
March 11, 2026707.5764764770.5705.5349,796
March 10, 2026702708708711699.5430,262
March 09, 2026697690.5690.5712.5679558,593
March 06, 2026745718718745716276,315
March 05, 2026745.5726726745.5722.5155,272
March 04, 2026730.5729.5729.5740715291,049
March 03, 2026761.5721721761.5720.5322,250
March 02, 2026803772.5772.5803761193,867
February 27, 2026784.5780780793.5779.5567,492
February 26, 2026790777777790771151,452
February 25, 2026783781781790.8776.5137,260
February 24, 2026784.5785.5785.5790.5781.5150,567
February 23, 2026800785785800772.5157,697
February 20, 2026769781.50787.5769141,672
February 19, 2026780774.50780.5768.5335,657
February 18, 2026771.5781.50781.5771207,991
February 17, 20267967740796763.5180,712
February 16, 2026765778078276598,602
February 13, 2026769775.50776760.5203,039
February 12, 20267697740787769138,226
February 11, 20267937840793770.5253,987
February 10, 2026765.5781.50791761324,835
February 09, 2026773767.50773755138,782
February 06, 20267697550769744.5230,048
February 05, 2026758.57560772749.5308,441
February 04, 20267557680780753441,205
February 03, 2026759.57570759.5741.5374,999
February 02, 2026732.85746.50746.5727147,301
January 30, 2026745.5745.50753738.52884,229
January 29, 2026761.57510761.5750357,875
January 28, 2026751.36757.50765751.36182,756
January 27, 2026769.57570769.575686,656
January 26, 2026769.387590769.38758.5206,869
January 23, 2026758763.50775.5758172,624
January 22, 2026748.257720779.5748722,458
January 21, 2026742.57490753.75739.45361,730
January 20, 20267387380744.5729.5436,271
January 19, 20267747490774745130,234
January 16, 2026741.5766.50773.5741.5224,414
January 15, 20267507640766740768,766
January 14, 2026740747.50748735876,654
January 13, 2026728.57400747.5728.5582,533
January 12, 20267457430748734161,803
January 09, 2026721742.50748.5721107,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved