Bodycote plc (BOY.L) LSE

821.24

-5.257(-0.64%)

Updated at June 03 09:46AM

Currency In GBp

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,732.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,483.84 GBp. This corresponds to total returns of 73.27%, 6.77%, 48.38%, respectively, with annualized returns of 5.65%, 1.32%, 48.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026810826.5826.5834810145,034
June 01, 2026810805805815.5801425,135
May 29, 2026837.5810810837.5810290,204
May 28, 2026810.5817817834.5806262,065
May 27, 2026836830830847825.5571,045
May 26, 2026840836.5836.5850824755,489
May 22, 2026709.5831.5831.5833708.51.13M
May 21, 2026705.5698.5698.5712.5697.5158,472
May 20, 2026677.5697.5697.5703.5677.5472,641
May 19, 2026694.75678678707678223,590
May 18, 2026694.5691.5691.5698.5674.5180,308
May 15, 2026683.5686.5686.5690672323,604
May 14, 2026695700700700669121,929
May 13, 2026699.5688.5688.5699.5675384,739
May 12, 2026688.5681681699.5679.76331,815
May 11, 2026707705705720695.5354,662
May 08, 2026697.5702.5702.5707.5697.5149,833
May 07, 2026713.5705705719.5704219,246
May 06, 2026679702.5702.5702.5678943,651
May 05, 2026675669.5669.5677662291,535
May 01, 2026680674.5674.5681668204,510
April 30, 2026684681681684662145,922
April 29, 2026686.5683.5683.5699683.5384,525
April 28, 2026691.5689.5689.5696685.5297,032
April 27, 2026682692692704682192,690
April 24, 2026724695695724690196,889
April 23, 2026711.5701.5701.5711.5691.5413,609
April 22, 2026722.5698698722.5698219,760
April 21, 2026715704.5704.5715699.5241,259
April 20, 2026714701701722700.05150,611
April 17, 2026700721.5721.5730695.5153,854
April 16, 2026691700700703.5688.5188,738
April 15, 2026698691.5691.5701.5687.19525,154
April 14, 2026687.5697697705687.5299,809
April 13, 2026679.5684.5684.5693679365,687
April 10, 2026662691691696.5662648,009
April 09, 2026698679679698670205,082
April 08, 2026736.5682682736.5640405,882
April 07, 2026620629629643620283,003
April 02, 2026634.28632632654.5621149,499
April 01, 2026623640640643613466,764
March 31, 2026607.5610.5610.5619.5605484,285
March 30, 2026596.5608.5608.5612.5593486,522
March 27, 2026632.5609609635608396,233
March 26, 2026627.5634.5631640625.5145,100
March 25, 2026624640640655.5624233,331
March 24, 2026634.5642642642623.67234,622
March 23, 2026604.5634.5634.5645599.5269,825
March 20, 2026631.5617617635.5612.5559,856
March 19, 2026653.5626626653.5623299,889
March 18, 2026653.64655.5655.5666646374,919
March 17, 2026640646646657.5639.5507,183
March 16, 2026652.9640.5640.5684640.5363,833
March 13, 2026700661661700661421,832
March 12, 2026739704.5704.5757.5703552,333
March 11, 2026707.5764764770.5705.5349,796
March 10, 2026702708708711699.5430,262
March 09, 2026697690.5690.5712.5679558,593
March 06, 2026745718718745716276,315
March 05, 2026745.5726726745.5722.5155,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved