If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,891.08 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,235.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.77 GBp. This corresponds to total returns of 89.11%, 23.57%, 40.08%, respectively, with annualized returns of 6.58%, 4.33%, 40.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 910 | 910.5 | 910.5 | 918 | 910 | 881,812 |
| October 01, 2026 | 909.5 | 909.5 | 909.5 | 918 | 909.5 | 2.85M |
| September 30, 2026 | 920 | 917 | 917 | 920.5 | 917 | 1.25M |
| September 29, 2026 | 917 | 917.5 | 917.5 | 924.5 | 917 | 1.28M |
| September 28, 2026 | 916 | 917 | 917 | 925 | 915 | 2.77M |
| September 25, 2026 | 945 | 946.5 | 946.5 | 951.5 | 941 | 334,049 |
| September 24, 2026 | 950 | 950 | 950 | 954.5 | 948 | 625,151 |
| September 23, 2026 | 958 | 953 | 953 | 958 | 951.5 | 595,762 |
| September 22, 2026 | 940 | 954.5 | 954.5 | 958 | 940 | 485,823 |
| September 21, 2026 | 949.5 | 955 | 955 | 961 | 948.5 | 296,811 |
| September 18, 2026 | 961.5 | 950 | 950 | 964.1 | 950 | 1.03M |
| September 17, 2026 | 956 | 960.5 | 960.5 | 967.5 | 952.92 | 359,729 |
| September 16, 2026 | 948 | 953 | 953 | 953 | 943.75 | 587,178 |
| September 15, 2026 | 948 | 941 | 941 | 948 | 938 | 263,443 |
| September 11, 2026 | 943 | 940 | 940 | 946 | 939 | 817,272 |
| September 10, 2026 | 945 | 943.5 | 943.5 | 947 | 943 | 686,833 |
| September 09, 2026 | 946 | 946 | 946 | 950.5 | 944.73 | 1.15M |
| September 08, 2026 | 946 | 946 | 946 | 949.5 | 943.5 | 1.29M |
| September 07, 2026 | 955 | 947.5 | 947.5 | 955 | 946 | 299,087 |
| September 04, 2026 | 952.5 | 948.5 | 948.5 | 953 | 948.27 | 849,286 |
| September 03, 2026 | 957 | 952.5 | 952.5 | 957 | 950.3 | 992,546 |
| September 02, 2026 | 946 | 956 | 956 | 958 | 946 | 1.68M |
| September 01, 2026 | 945 | 955 | 955 | 957 | 941.12 | 5.35M |
| August 28, 2026 | 911.5 | 913 | 913 | 919.5 | 905.5 | 784,638 |
| August 27, 2026 | 910 | 911.5 | 911.5 | 927.5 | 907 | 557,805 |
| August 26, 2026 | 917 | 910 | 910 | 917 | 907 | 304,068 |
| August 25, 2026 | 914.5 | 905 | 905 | 914.5 | 905 | 346,382 |
| August 24, 2026 | 905 | 905 | 905 | 912 | 905 | 304,731 |
| August 21, 2026 | 919 | 908.5 | 908.5 | 919 | 908.5 | 110,001 |
| August 20, 2026 | 907 | 910 | 910 | 913.5 | 907 | 461,825 |
| August 19, 2026 | 911 | 907.5 | 907.5 | 914 | 904.39 | 280,817 |
| August 18, 2026 | 912 | 905.5 | 905.5 | 914.5 | 905.5 | 737,995 |
| August 17, 2026 | 915.95 | 912 | 912 | 918.5 | 911.16 | 508,416 |
| August 14, 2026 | 915.5 | 914.5 | 914.5 | 915.5 | 908 | 360,604 |
| August 13, 2026 | 935 | 910 | 910 | 935 | 907 | 282,185 |
| August 12, 2026 | 912.5 | 909 | 909 | 915.5 | 909 | 403,401 |
| August 11, 2026 | 912 | 912.5 | 912.5 | 918 | 908.5 | 418,330 |
| August 10, 2026 | 919.5 | 910.5 | 910.5 | 919.5 | 905.5 | 576,242 |
| August 07, 2026 | 911.5 | 914.5 | 914.5 | 922.9 | 905.37 | 1.12M |
| August 06, 2026 | 925 | 914 | 914 | 928 | 908.63 | 4.67M |
| August 05, 2026 | 756.5 | 923 | 923 | 927.5 | 751.34 | 2.61M |
| August 04, 2026 | 735 | 750 | 750 | 760.62 | 730.5 | 441,733 |
| August 03, 2026 | 736.5 | 732.5 | 732.5 | 738 | 714.5 | 244,702 |
| July 31, 2026 | 753.5 | 722.5 | 722.5 | 760.5 | 722.5 | 443,499 |
| July 30, 2026 | 720 | 731.5 | 731.5 | 736 | 709.13 | 276,804 |
| July 29, 2026 | 711.5 | 723.5 | 723.5 | 723.5 | 679 | 987,776 |
| July 28, 2026 | 730.5 | 690 | 690 | 730.5 | 675 | 711,658 |
| July 27, 2026 | 709 | 689 | 689 | 715 | 689 | 618,435 |
| July 24, 2026 | 686 | 697.5 | 697.5 | 700 | 685.5 | 715,038 |
| July 23, 2026 | 687.5 | 689 | 689 | 708.5 | 684 | 480,530 |
| July 22, 2026 | 688.5 | 702.5 | 702.5 | 707.5 | 688.5 | 501,992 |
| July 21, 2026 | 692.5 | 699.5 | 699.5 | 703.5 | 690.5 | 208,378 |
| July 20, 2026 | 705 | 694 | 694 | 705 | 689.5 | 255,683 |
| July 17, 2026 | 699 | 697 | 697 | 699 | 678.7 | 905,777 |
| July 16, 2026 | 657 | 687.5 | 687.5 | 694 | 657 | 981,986 |
| July 15, 2026 | 654 | 667 | 667 | 672 | 654 | 635,756 |
| July 14, 2026 | 670 | 655.5 | 655.5 | 670 | 646.5 | 153,781 |
| July 13, 2026 | 646 | 657 | 657 | 663.5 | 640 | 167,375 |
| July 10, 2026 | 659 | 648 | 648 | 659 | 643 | 207,635 |
| July 09, 2026 | 651 | 644.5 | 644.5 | 651 | 640.5 | 189,082 |