If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,912.03 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,229.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,477.88 GBp. This corresponds to total returns of 91.2%, 22.92%, 47.79%, respectively, with annualized returns of 6.7%, 4.21%, 47.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 918 | 918 | 918 | 918 | 917 | 1.21M |
| November 10, 2026 | 917.5 | 917.5 | 917.5 | 918.5 | 917 | 450,921 |
| November 09, 2026 | 917 | 917.5 | 917.5 | 920.5 | 916.5 | 339,010 |
| November 06, 2026 | 917 | 917 | 917 | 920 | 917 | 148,465 |
| November 05, 2026 | 918 | 917.5 | 917.5 | 919 | 917.5 | 362,264 |
| November 04, 2026 | 916.5 | 918 | 918 | 918 | 916 | 622,579 |
| November 03, 2026 | 916 | 917 | 917 | 917 | 916 | 318,467 |
| November 02, 2026 | 917 | 916.5 | 916.5 | 917 | 915.5 | 269,549 |
| October 30, 2026 | 910.5 | 915.5 | 915.5 | 916 | 910.5 | 376,747 |
| October 29, 2026 | 915.5 | 916 | 916 | 916.5 | 915.5 | 312,351 |
| October 28, 2026 | 915 | 916 | 916 | 917 | 915 | 288,939 |
| October 27, 2026 | 915 | 916 | 916 | 916 | 915 | 653,592 |
| October 26, 2026 | 910 | 915 | 915 | 916 | 909 | 1.49M |
| October 23, 2026 | 910.5 | 910 | 910 | 910.5 | 910 | 473,697 |
| October 22, 2026 | 910 | 910 | 910 | 910.5 | 910 | 1.98M |
| October 21, 2026 | 909.5 | 910 | 910 | 910.5 | 909.5 | 2.14M |
| October 20, 2026 | 910.5 | 909.5 | 909.5 | 910.5 | 909 | 655,645 |
| October 19, 2026 | 910 | 909.5 | 909.5 | 911.5 | 909.5 | 377,059 |
| October 16, 2026 | 910.5 | 910 | 910 | 910.5 | 910 | 925,126 |
| October 15, 2026 | 910 | 909.5 | 909.5 | 910.5 | 909 | 1.14M |
| October 14, 2026 | 910.5 | 910 | 910 | 910.5 | 910 | 531,789 |
| October 13, 2026 | 912.5 | 910 | 910 | 912.5 | 910 | 924,709 |
| October 12, 2026 | 912 | 911 | 911 | 912 | 910.25 | 1.19M |
| October 09, 2026 | 911 | 910.5 | 910.5 | 911 | 910 | 2.62M |
| October 08, 2026 | 910 | 910 | 910 | 911.5 | 910 | 265,185 |
| October 07, 2026 | 910 | 910.5 | 910.5 | 911 | 910 | 215,555 |
| October 06, 2026 | 911 | 910 | 910 | 912 | 910 | 357,998 |
| October 05, 2026 | 912 | 910.5 | 910.5 | 912 | 910 | 282,378 |
| October 02, 2026 | 910 | 910.5 | 910.5 | 918 | 910 | 881,812 |
| October 01, 2026 | 909.5 | 909.5 | 909.5 | 918 | 909.5 | 2.85M |
| September 30, 2026 | 920 | 917 | 917 | 920.5 | 917 | 1.25M |
| September 29, 2026 | 917 | 917.5 | 917.5 | 924.5 | 917 | 1.28M |
| September 28, 2026 | 916 | 917 | 917 | 925 | 915 | 2.77M |
| September 25, 2026 | 945 | 946.5 | 946.5 | 951.5 | 941 | 334,049 |
| September 24, 2026 | 950 | 950 | 950 | 954.5 | 948 | 625,151 |
| September 23, 2026 | 958 | 953 | 953 | 958 | 951.5 | 595,762 |
| September 22, 2026 | 940 | 954.5 | 954.5 | 958 | 940 | 485,823 |
| September 21, 2026 | 949.5 | 955 | 955 | 961 | 948.5 | 296,811 |
| September 18, 2026 | 961.5 | 950 | 950 | 964.1 | 950 | 1.03M |
| September 17, 2026 | 956 | 960.5 | 960.5 | 967.5 | 952.92 | 359,729 |
| September 16, 2026 | 948 | 953 | 953 | 953 | 943.75 | 587,178 |
| September 15, 2026 | 948 | 941 | 941 | 948 | 938 | 263,443 |
| September 11, 2026 | 943 | 940 | 940 | 946 | 939 | 817,272 |
| September 10, 2026 | 945 | 943.5 | 943.5 | 947 | 943 | 686,833 |
| September 09, 2026 | 946 | 946 | 946 | 950.5 | 944.73 | 1.15M |
| September 08, 2026 | 946 | 946 | 946 | 949.5 | 943.5 | 1.29M |
| September 07, 2026 | 955 | 947.5 | 947.5 | 955 | 946 | 299,087 |
| September 04, 2026 | 952.5 | 948.5 | 948.5 | 953 | 948.27 | 849,286 |
| September 03, 2026 | 957 | 952.5 | 952.5 | 957 | 950.3 | 992,546 |
| September 02, 2026 | 946 | 956 | 956 | 958 | 946 | 1.68M |
| September 01, 2026 | 945 | 955 | 955 | 957 | 941.12 | 5.35M |
| August 28, 2026 | 911.5 | 913 | 913 | 919.5 | 905.5 | 784,638 |
| August 27, 2026 | 910 | 911.5 | 911.5 | 927.5 | 907 | 557,805 |
| August 26, 2026 | 917 | 910 | 910 | 917 | 907 | 304,068 |
| August 25, 2026 | 914.5 | 905 | 905 | 914.5 | 905 | 346,382 |
| August 24, 2026 | 905 | 905 | 905 | 912 | 905 | 304,731 |
| August 21, 2026 | 919 | 908.5 | 908.5 | 919 | 908.5 | 110,001 |
| August 20, 2026 | 907 | 910 | 910 | 913.5 | 907 | 461,825 |
| August 19, 2026 | 911 | 907.5 | 907.5 | 914 | 904.39 | 280,817 |
| August 18, 2026 | 912 | 905.5 | 905.5 | 914.5 | 905.5 | 737,995 |