Bodycote plc (BOY.L) LSE

654.50

+4.5(+0.69%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025641650650655.54641178,709
September 04, 2025633.5642642644.5627.75165,552
September 03, 2025630.5628.5628.5632615.81231,566
September 02, 2025635.5613613641.5613193,214
September 01, 2025627.97634634638.5622171,672
August 29, 2025628626626640.5626179,199
August 28, 2025628.5638.5638.5644.5628.5224,911
August 27, 2025632634.5634.5636.5626.5330,199
August 26, 2025634.5630630649629418,470
August 22, 2025628650.5650.5650.5626.34181,498
August 21, 2025629.43628628635628143,677
August 20, 2025621629.5629.5636.5621110,812
August 19, 2025640.5636636640.5630117,977
August 18, 2025612626626634.5612203,002
August 15, 2025632.5630630635624.5159,057
August 14, 2025635630.5630.5635629110,133
August 13, 2025649.5632632649.562783,578
August 12, 2025634632632634618.5214,457
August 11, 2025628.5619619632.5614140,394
August 08, 2025639.5628.5628.5639.5623.5164,867
August 07, 2025640636636645636157,484
August 06, 2025632638.5638.5641.27631132,500
August 05, 2025651.5632.5632.5651.5631.5158,498
August 04, 2025630.5632632638627189,341
August 01, 2025651627627651627356,776
July 31, 2025651.08636.5636.5662634219,685
July 30, 2025573645645661573383,779
July 29, 2025581.5572.5572.5581.5566.5386,646
July 28, 2025567.5577577589.5567.5199,730
July 25, 2025582.14582582587581136,000
July 24, 2025600.5586.5586.5600.5582.5189,945
July 23, 2025595588.5588.559958294,975
July 22, 2025600.5587587600.5584.582,205
July 21, 2025607.5598.5598.5607.5590307,465
July 18, 2025607.98601601607.98595.5173,381
July 17, 2025587.5596596597.5587.5108,017
July 16, 2025598587587598585.599,158
July 15, 2025589.69595595604.5589.69115,331
July 14, 2025595.5595595596.5583.5107,404
July 11, 2025602.5594.5594.5605.5592135,512
July 10, 2025604607.5607.5608599.5211,477
July 09, 2025598.5597597614.5596196,584
July 08, 2025610.76612612614609286,504
July 07, 2025616609.5609.5620609.5385,792
July 04, 2025605.5612.5612.5614.5605.5186,901
July 03, 2025593.5615.5615.5617589177,538
July 02, 2025580587.5587.5590.5575.5280,451
July 01, 2025582576576585.5569.5174,159
June 30, 2025586.46584.5584.5597.5583239,047
June 27, 2025569594.5594.5595569172,430
June 26, 2025568.5583.5583.5584.5568.5253,606
June 25, 2025572.5578578586.5572289,371
June 24, 2025548.5571.5571.5575.5548.5192,927
June 23, 2025550.5561.5561.5568550.5865,611
June 20, 2025565563563565560792,165
June 19, 2025551.5559.5559.5563.5551.5164,074
June 18, 2025559564564565.5559149,657
June 17, 2025561562562570.5560144,163
June 16, 2025554564.5564.5574.5554137,000
June 13, 2025555561.5561.5565555106,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved