Bodycote plc (BOY.L) LSE

Currency In GBp

AD

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,389.34 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 897.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.8 GBp. This corresponds to total returns of 38.93%, -10.26%, 24.48%, respectively, with annualized returns of 3.34%, -2.14%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BOY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026714714.5714.5717701.5309,244
June 19, 2026728711.5711.5728702.77532,608
June 18, 2026709.22719719735709393,123
June 17, 2026712715715720711.5388,902
June 16, 2026706711711728.5706228,902
June 15, 2026728721.5721.5743718.42220,927
June 12, 2026689709.5709.5727689447,423
June 11, 2026708.5700.5700.5718700.5534,044
June 10, 2026721712712721699161,190
June 09, 2026700708.5708.5720688277,847
June 08, 2026707.5705.5705.5714693372,923
June 05, 2026740715.5715.5758.5714.5681,820
June 04, 2026814.5823823831812618,309
June 03, 2026808.5818.5818.5826.5808.5138,509
June 02, 2026810826.5826.5834810145,034
June 01, 2026810805805815.5801425,135
May 29, 2026837.5810810837.5810290,204
May 28, 2026810.5817817834.5806262,065
May 27, 2026836830830847825.5571,045
May 26, 2026840836.5836.5850824755,489
May 22, 2026709.5831.5831.5833708.51.13M
May 21, 2026705.5698.5698.5712.5697.5158,472
May 20, 2026677.5697.5697.5703.5677.5472,641
May 19, 2026694.75678678707678223,590
May 18, 2026694.5691.5691.5698.5674.5180,308
May 15, 2026683.5686.5686.5690672323,604
May 14, 2026695700700700669121,929
May 13, 2026699.5688.5688.5699.5675384,739
May 12, 2026688.5681681699.5679.76331,815
May 11, 2026707705705720695.5354,662
May 08, 2026697.5702.5702.5707.5697.5149,833
May 07, 2026713.5705705719.5704219,246
May 06, 2026679702.5702.5702.5678943,651
May 05, 2026675669.5669.5677662291,535
May 01, 2026680674.5674.5681668204,510
April 30, 2026684681681684662145,922
April 29, 2026686.5683.5683.5699683.5384,525
April 28, 2026691.5689.5689.5696685.5297,032
April 27, 2026682692692704682192,690
April 24, 2026724695695724690196,889
April 23, 2026711.5701.5701.5711.5691.5413,609
April 22, 2026722.5698698722.5698219,760
April 21, 2026715704.5704.5715699.5241,259
April 20, 2026714701701722700.05150,611
April 17, 2026700721.5721.5730695.5153,854
April 16, 2026691700700703.5688.5188,738
April 15, 2026698691.5691.5701.5687.19525,154
April 14, 2026687.5697697705687.5299,809
April 13, 2026679.5684.5684.5693679365,687
April 10, 2026662691691696.5662648,009
April 09, 2026698679679698670205,082
April 08, 2026736.5682682736.5640405,882
April 07, 2026620629629643620283,003
April 02, 2026634.28632632654.5621149,499
April 01, 2026623640640643613466,764
March 31, 2026607.5610.5610.5619.5605484,285
March 30, 2026596.5608.5608.5612.5593486,522
March 27, 2026632.5609609635608396,233
March 26, 2026627.5634.5631640625.5145,100
March 25, 2026624640640655.5624233,331
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved