Bodycote plc (BOY.L) LSE

688.50

+7.5(+1.10%)

Updated at May 13 04:50PM

Currency In GBp

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,431.18 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.07 GBp. This corresponds to total returns of 43.12%, -5.19%, 22.31%, respectively, with annualized returns of 3.65%, -1.06%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	699.5	688.5	688.5	699.5	675	384,739
May 12, 2026	688.5	681	681	699.5	679.76	331,815
May 11, 2026	707	705	705	720	695.5	354,662
May 08, 2026	697.5	702.5	702.5	707.5	697.5	149,833
May 07, 2026	713.5	705	705	719.5	704	219,246
May 06, 2026	679	702.5	702.5	702.5	678	943,651
May 05, 2026	675	669.5	669.5	677	662	291,535
May 01, 2026	680	674.5	674.5	681	668	204,510
April 30, 2026	684	681	681	684	662	145,922
April 29, 2026	686.5	683.5	683.5	699	683.5	384,525
April 28, 2026	691.5	689.5	689.5	696	685.5	297,032
April 27, 2026	682	692	692	704	682	192,690
April 24, 2026	724	695	695	724	690	196,889
April 23, 2026	711.5	701.5	701.5	711.5	691.5	413,609
April 22, 2026	722.5	698	698	722.5	698	219,760
April 21, 2026	715	704.5	704.5	715	699.5	241,259
April 20, 2026	714	701	701	722	700.05	150,611
April 17, 2026	700	721.5	721.5	730	695.5	153,854
April 16, 2026	691	700	700	703.5	688.5	188,738
April 15, 2026	698	691.5	691.5	701.5	687.19	525,154
April 14, 2026	687.5	697	697	705	687.5	299,809
April 13, 2026	679.5	684.5	684.5	693	679	365,687
April 10, 2026	662	691	691	696.5	662	648,009
April 09, 2026	698	679	679	698	670	205,082
April 08, 2026	736.5	682	682	736.5	640	405,882
April 07, 2026	620	629	629	643	620	283,003
April 02, 2026	634.28	632	632	654.5	621	149,499
April 01, 2026	623	640	640	643	613	466,764
March 31, 2026	607.5	610.5	610.5	619.5	605	484,285
March 30, 2026	596.5	608.5	608.5	612.5	593	486,522
March 27, 2026	632.5	609	609	635	608	396,233
March 26, 2026	627.5	634.5	631	640	625.5	145,100
March 25, 2026	624	640	640	655.5	624	233,331
March 24, 2026	634.5	642	642	642	623.67	234,622
March 23, 2026	604.5	634.5	634.5	645	599.5	269,825
March 20, 2026	631.5	617	617	635.5	612.5	559,856
March 19, 2026	653.5	626	626	653.5	623	299,889
March 18, 2026	653.64	655.5	655.5	666	646	374,919
March 17, 2026	640	646	646	657.5	639.5	507,183
March 16, 2026	652.9	640.5	640.5	684	640.5	363,833
March 13, 2026	700	661	661	700	661	421,832
March 12, 2026	739	704.5	704.5	757.5	703	552,333
March 11, 2026	707.5	764	764	770.5	705.5	349,796
March 10, 2026	702	708	708	711	699.5	430,262
March 09, 2026	697	690.5	690.5	712.5	679	558,593
March 06, 2026	745	718	718	745	716	276,315
March 05, 2026	745.5	726	726	745.5	722.5	155,272
March 04, 2026	730.5	729.5	729.5	740	715	291,049
March 03, 2026	761.5	721	721	761.5	720.5	322,250
March 02, 2026	803	772.5	772.5	803	761	193,867
February 27, 2026	784.5	780	780	793.5	779.5	567,492
February 26, 2026	790	777	777	790	771	151,452
February 25, 2026	783	781	781	790.8	776.5	137,260
February 24, 2026	784.5	785.5	785.5	790.5	781.5	150,567
February 23, 2026	800	785	785	800	772.5	157,697
February 20, 2026	769	781.5	781.5	787.5	769	141,672
February 19, 2026	780	774.5	774.5	780.5	768.5	335,657
February 18, 2026	771.5	781.5	781.5	781.5	771	207,991
February 17, 2026	796	774	774	796	763.5	180,712
February 16, 2026	765	778	778	782	765	98,602