Bodycote plc (BOY.L) LSE

Currency In GBp

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,924.73 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,104.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,479.94 GBp. This corresponds to total returns of 92.47%, 10.42%, 47.99%, respectively, with annualized returns of 6.76%, 2%, 47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	943	940	940	946	939	817,272
September 10, 2026	945	943.5	943.5	947	943	686,833
September 09, 2026	946	946	946	950.5	944.73	1.15M
September 08, 2026	946	946	946	949.5	943.5	1.29M
September 07, 2026	955	947.5	947.5	955	946	299,087
September 04, 2026	952.5	948.5	948.5	953	948.27	849,286
September 03, 2026	957	952.5	952.5	957	950.3	992,546
September 02, 2026	946	956	956	958	946	1.68M
September 01, 2026	945	955	955	957	941.12	5.35M
August 28, 2026	911.5	913	913	919.5	905.5	784,638
August 27, 2026	910	911.5	911.5	927.5	907	557,805
August 26, 2026	917	910	910	917	907	304,068
August 25, 2026	914.5	905	905	914.5	905	346,382
August 24, 2026	905	905	905	912	905	304,731
August 21, 2026	919	908.5	908.5	919	908.5	110,001
August 20, 2026	907	910	910	913.5	907	461,825
August 19, 2026	911	907.5	907.5	914	904.39	280,817
August 18, 2026	912	905.5	905.5	914.5	905.5	737,995
August 17, 2026	915.95	912	912	918.5	911.16	508,416
August 14, 2026	915.5	914.5	914.5	915.5	908	360,604
August 13, 2026	935	910	910	935	907	282,185
August 12, 2026	912.5	909	909	915.5	909	403,401
August 11, 2026	912	912.5	912.5	918	908.5	418,330
August 10, 2026	919.5	910.5	910.5	919.5	905.5	576,242
August 07, 2026	911.5	914.5	914.5	922.9	905.37	1.12M
August 06, 2026	925	914	914	928	908.63	4.67M
August 05, 2026	756.5	923	923	927.5	751.34	2.61M
August 04, 2026	735	750	750	760.62	730.5	441,733
August 03, 2026	736.5	732.5	732.5	738	714.5	244,702
July 31, 2026	753.5	722.5	722.5	760.5	722.5	443,499
July 30, 2026	720	731.5	731.5	736	709.13	276,804
July 29, 2026	711.5	723.5	723.5	723.5	679	987,776
July 28, 2026	730.5	690	690	730.5	675	711,658
July 27, 2026	709	689	689	715	689	618,435
July 24, 2026	686	697.5	697.5	700	685.5	715,038
July 23, 2026	687.5	689	689	708.5	684	480,530
July 22, 2026	688.5	702.5	702.5	707.5	688.5	501,992
July 21, 2026	692.5	699.5	699.5	703.5	690.5	208,378
July 20, 2026	705	694	694	705	689.5	255,683
July 17, 2026	699	697	697	699	678.7	905,777
July 16, 2026	657	687.5	687.5	694	657	981,986
July 15, 2026	654	667	667	672	654	635,756
July 14, 2026	670	655.5	655.5	670	646.5	153,781
July 13, 2026	646	657	657	663.5	640	167,375
July 10, 2026	659	648	648	659	643	207,635
July 09, 2026	651	644.5	644.5	651	640.5	189,082
July 08, 2026	648.5	637	637	650.5	624.5	231,315
July 07, 2026	641.5	647.5	647.5	673	641	253,140
July 06, 2026	670	661	661	673	651.5	300,184
July 03, 2026	664	665.5	665.5	674.5	664	229,316
July 02, 2026	667	660	660	668.5	655	613,142
July 01, 2026	664	666	666	674.4	659	452,435
June 30, 2026	695.5	664	664	695.5	664	442,937
June 29, 2026	694.5	677	677	699	668	249,334
June 26, 2026	691.5	685.5	685.5	693.5	677	219,445
June 25, 2026	714.25	693	693	714.25	692.5	294,734
June 24, 2026	712	702.5	702.5	712	687.82	138,001
June 23, 2026	735	703.5	703.5	735	690	208,631
June 22, 2026	714	714.5	714.5	717	701.5	309,244
June 19, 2026	728	711.5	711.5	728	702.77	532,608