Bodycote plc (BOY.L) LSE

Currency In GBp

BOY.L Historical Return

If you invested 1000 GBp in Bodycote plc (BOY.L) 10 years ago, it would be worth 1,540.91 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 908.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.52 GBp. This corresponds to total returns of 54.09%, -9.11%, 15.55%, respectively, with annualized returns of 4.42%, -1.89%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BOY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	753.5	722.5	722.5	760.5	722.5	443,499
July 30, 2026	720	731.5	731.5	736	709.13	276,804
July 29, 2026	711.5	723.5	723.5	723.5	679	987,776
July 28, 2026	730.5	690	690	730.5	675	711,658
July 27, 2026	709	689	689	715	689	618,435
July 24, 2026	686	697.5	697.5	700	685.5	715,038
July 23, 2026	687.5	689	689	708.5	684	480,530
July 22, 2026	688.5	702.5	702.5	707.5	688.5	501,992
July 21, 2026	692.5	699.5	699.5	703.5	690.5	208,378
July 20, 2026	705	694	694	705	689.5	255,683
July 17, 2026	699	697	697	699	678.7	905,777
July 16, 2026	657	687.5	687.5	694	657	981,986
July 15, 2026	654	667	667	672	654	635,756
July 14, 2026	670	655.5	655.5	670	646.5	153,781
July 13, 2026	646	657	657	663.5	640	167,375
July 10, 2026	659	648	648	659	643	207,635
July 09, 2026	651	644.5	644.5	651	640.5	189,082
July 08, 2026	648.5	637	637	650.5	624.5	231,315
July 07, 2026	641.5	647.5	647.5	673	641	253,140
July 06, 2026	670	661	661	673	651.5	300,184
July 03, 2026	664	665.5	665.5	674.5	664	229,316
July 02, 2026	667	660	660	668.5	655	613,142
July 01, 2026	664	666	666	674.4	659	452,435
June 30, 2026	695.5	664	664	695.5	664	442,937
June 29, 2026	694.5	677	677	699	668	249,334
June 26, 2026	691.5	685.5	685.5	693.5	677	219,445
June 25, 2026	714.25	693	693	714.25	692.5	294,734
June 24, 2026	712	702.5	702.5	712	687.82	138,001
June 23, 2026	735	703.5	703.5	735	690	208,631
June 22, 2026	714	714.5	714.5	717	701.5	309,244
June 19, 2026	728	711.5	711.5	728	702.77	532,608
June 18, 2026	709.22	719	719	735	709	393,123
June 17, 2026	712	715	715	720	711.5	388,902
June 16, 2026	706	711	711	728.5	706	228,902
June 15, 2026	728	721.5	721.5	743	718.42	220,927
June 12, 2026	689	709.5	709.5	727	689	447,423
June 11, 2026	708.5	700.5	700.5	718	700.5	534,044
June 10, 2026	721	712	712	721	699	161,190
June 09, 2026	700	708.5	708.5	720	688	277,847
June 08, 2026	707.5	705.5	705.5	714	693	372,923
June 05, 2026	740	715.5	715.5	758.5	714.5	681,820
June 04, 2026	814.5	823	823	831	812	618,309
June 03, 2026	808.5	818.5	818.5	826.5	808.5	138,509
June 02, 2026	810	826.5	826.5	834	810	145,034
June 01, 2026	810	805	805	815.5	801	425,135
May 29, 2026	837.5	810	810	837.5	810	290,204
May 28, 2026	810.5	817	817	834.5	806	262,065
May 27, 2026	836	830	830	847	825.5	571,045
May 26, 2026	840	836.5	836.5	850	824	755,489
May 22, 2026	709.5	831.5	831.5	833	708.5	1.13M
May 21, 2026	705.5	698.5	698.5	712.5	697.5	158,472
May 20, 2026	677.5	697.5	697.5	703.5	677.5	472,641
May 19, 2026	694.75	678	678	707	678	223,590
May 18, 2026	694.5	691.5	691.5	698.5	674.5	180,308
May 15, 2026	683.5	686.5	686.5	690	672	323,604
May 14, 2026	695	700	700	700	669	121,929
May 13, 2026	699.5	688.5	688.5	699.5	675	384,739
May 12, 2026	688.5	681	681	699.5	679.76	331,815
May 11, 2026	707	705	705	720	695.5	354,662
May 08, 2026	697.5	702.5	702.5	707.5	697.5	149,833