Bodycote plc (BOY.L) LSE

694.00

-2.5(-0.36%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025695.21694694705692.5128,140
December 23, 2025716696.5696.5716696371,355
December 22, 2025724705.5705.572469978,316
December 19, 2025695.5706706717695.5441,043
December 18, 2025709714714714703228,985
December 17, 2025687.5705.5705.5718687.5238,912
December 16, 2025692706.5706.5710.5692364,022
December 15, 2025685706.5706.5711.5676625,182
December 12, 2025686685685691674985,220
December 11, 2025685675675686.5673359,657
December 10, 2025676.5676.5676.5681.5674622,903
December 09, 2025665680.5680.5687665136,984
December 08, 2025657.5682.5682.5688657.5181,075
December 05, 2025678.17672.5672.5680671.51.32M
December 04, 2025671676.5676.5684.5660.5215,837
December 03, 2025640642.5642.5644.5636.5196,830
December 02, 2025645635635645626197,883
December 01, 2025645631.5631.5645623106,138
November 28, 2025616634.5634.5637616131,674
November 27, 2025625630630631621111,571
November 26, 2025622.5623623623.5614.5150,104
November 25, 2025604.5614.5614.5617604.5131,856
November 24, 2025585605.5605.5612.5585263,098
November 21, 2025595.5601601603594147,793
November 20, 2025621.5602.5602.5621.5601307,377
November 19, 2025608.5605605614.5594238,450
November 18, 2025595.5604604604585.66214,403
November 17, 2025600602.5602.5615600148,422
November 14, 2025637.5613613637.5609196,041
November 13, 2025623620620629.5620112,191
November 12, 2025621.5621.5621.5627619142,695
November 11, 2025620621.5621.5628617.5151,609
November 10, 2025619.5615615619.5596192,235
November 07, 2025633.5603603633.5603145,232
November 06, 2025626616.5616.5631616154,378
November 05, 2025607.5624.5624.5628607.51.39M
November 04, 2025603.5615615618601.32559,832
November 03, 2025606.5620.5620.5621.84605.5254,930
October 31, 2025617.5617617625615293,709
October 30, 2025643618618643616.65215,773
October 29, 2025622626.5626.5633622212,430
October 28, 2025661632632666.55625.68468,491
October 27, 2025661667667681661247,965
October 24, 2025670677677678.5659.45335,599
October 23, 2025650665.5665.5668.5650198,658
October 22, 2025639661.5661.5666.5639331,447
October 21, 2025670652.5652.5670646110,512
October 20, 2025635652.5652.5655.5635138,633
October 17, 2025641.5641.5641.5653.5634186,983
October 16, 2025649652.5652.5658643171,327
October 15, 2025645.5646646658645.5193,455
October 14, 2025665650650665646144,018
October 13, 2025647661.5661.5670.5647177,356
October 10, 2025680659659691.5659145,972
October 09, 2025675.5678.5678.5693672223,645
October 08, 2025662.63682.5682.5683657199,653
October 07, 2025688662.5662.5688662.5171,113
October 06, 2025664.5677677680.5651510,299
October 03, 2025644.5651651657.5644.5151,789
October 02, 2025647.25650650655.5641.5314,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved