BP p.l.c. (BP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BP.L Historical Return
If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 2,086.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,024.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,354.42 GBp. This corresponds to total returns of 108.62%, 102.49%, 35.44%, respectively, with annualized returns of 7.63%, 15.16%, 35.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 544.7 | 557.1 | 557.1 | 559.7 | 538.4 | 32.16M |
| September 30, 2026 | 547.6 | 549.4 | 549.4 | 550.8 | 539.98 | 29.33M |
| September 29, 2026 | 558.8 | 550.7 | 550.7 | 561.4 | 544.5 | 34.78M |
| September 28, 2026 | 561.9 | 563.5 | 563.5 | 567.5 | 558.9 | 24.81M |
| September 25, 2026 | 559.4 | 558.5 | 558.5 | 561.4 | 550.8 | 33.74M |
| September 24, 2026 | 560 | 571.8 | 571.8 | 572.8 | 559 | 22.53M |
| September 23, 2026 | 550.2 | 557.2 | 557.2 | 558.3 | 543.6 | 26.62M |
| September 22, 2026 | 540.3 | 542.3 | 542.3 | 548.1 | 527.8 | 27.97M |
| September 21, 2026 | 552.4 | 542.9 | 542.9 | 555.2 | 542.1 | 42.14M |
| September 18, 2026 | 561.7 | 558.7 | 558.7 | 562.3 | 553.1 | 65.61M |
| September 17, 2026 | 563.4 | 564 | 564 | 570.5 | 558.4 | 39.3M |
| September 16, 2026 | 580 | 566.8 | 566.8 | 582.6 | 562.2 | 32.69M |
| September 15, 2026 | 570.3 | 580.3 | 580.3 | 580.3 | 564.7 | 26.01M |
| September 11, 2026 | 566.9 | 564.6 | 564.6 | 570.3 | 556.4 | 24.66M |
| September 10, 2026 | 560 | 565.1 | 565.1 | 572.5 | 558.2 | 32.75M |
| September 09, 2026 | 556.4 | 557.1 | 557.1 | 563.2 | 552.4 | 34.12M |
| September 08, 2026 | 551 | 550.1 | 550.1 | 558.7 | 522.05 | 21.24M |
| September 07, 2026 | 541.9 | 546.4 | 546.4 | 551.4 | 541.6 | 30.8M |
| September 04, 2026 | 538.4 | 539.7 | 539.7 | 544.2 | 528.5 | 30.4M |
| September 03, 2026 | 540.4 | 539.7 | 539.7 | 546.4 | 532.5 | 21.21M |
| September 02, 2026 | 545.5 | 542.5 | 542.5 | 549.8 | 535.6 | 30.77M |
| September 01, 2026 | 525.5 | 541.3 | 541.3 | 544.3 | 525.5 | 95.1M |
| August 28, 2026 | 520.7 | 514.5 | 514.5 | 521.8 | 512.7 | 55.08M |
| August 27, 2026 | 517.8 | 515.4 | 515.4 | 524.6 | 513.4 | 30.84M |
| August 26, 2026 | 523.7 | 522.7 | 522.7 | 523.7 | 513.3 | 48.72M |
| August 25, 2026 | 534.1 | 528.6 | 528.6 | 537.3 | 526.2 | 21.57M |
| August 24, 2026 | 546.3 | 533.7 | 533.7 | 547.8 | 533.2 | 24.64M |
| August 21, 2026 | 550.8 | 549.5 | 549.5 | 555.7 | 546.1 | 51.4M |
| August 20, 2026 | 537.9 | 552.2 | 552.2 | 554.5 | 535 | 29.49M |
| August 19, 2026 | 536 | 539.3 | 539.3 | 541 | 533 | 30.74M |
| August 18, 2026 | 529.9 | 533.5 | 533.5 | 536.4 | 527.1 | 62.23M |
| August 17, 2026 | 523.2 | 519.6 | 519.6 | 524.5 | 516.7 | 31.4M |
| August 14, 2026 | 522.9 | 522.9 | 522.9 | 525.9 | 519.9 | 27.73M |
| August 13, 2026 | 526.8 | 522.4 | 522.4 | 528.2 | 515 | 40.78M |
| August 12, 2026 | 533.2 | 530.7 | 530.7 | 535.5 | 523.4 | 23.55M |
| August 11, 2026 | 531.1 | 535.9 | 535.9 | 535.9 | 527.8 | 28.6M |
| August 10, 2026 | 516 | 524.6 | 524.6 | 526.9 | 515.3 | 21.52M |
| August 07, 2026 | 524.2 | 517.2 | 517.2 | 526.8 | 513 | 37.7M |
| August 06, 2026 | 515 | 519.7 | 519.7 | 521.9 | 513.5 | 22.59M |
| August 05, 2026 | 524.8 | 514.9 | 514.9 | 534 | 514.9 | 38.94M |
| August 04, 2026 | 542.9 | 525 | 525 | 562.9 | 523.4 | 50.44M |
| August 03, 2026 | 540.8 | 552.1 | 552.1 | 552.1 | 532.6 | 54.78M |
| July 31, 2026 | 541.2 | 552.5 | 552.5 | 554 | 538.6 | 36.49M |
| July 30, 2026 | 543 | 542.9 | 542.9 | 546.7 | 536.5 | 33.62M |
| July 29, 2026 | 532.4 | 543.5 | 543.5 | 545.6 | 530.9 | 30.98M |
| July 28, 2026 | 531.9 | 525.7 | 525.7 | 535 | 525.7 | 31.56M |
| July 27, 2026 | 532 | 534.3 | 534.3 | 538.6 | 525.5 | 30.32M |
| July 24, 2026 | 550 | 548.4 | 548.4 | 554 | 543.1 | 22.94M |
| July 23, 2026 | 545.9 | 555.9 | 555.9 | 556.6 | 542.3 | 38.01M |
| July 22, 2026 | 533.9 | 539.3 | 539.3 | 542 | 530.1 | 28.76M |
| July 21, 2026 | 523.2 | 529.3 | 529.3 | 530.8 | 518 | 21.13M |
| July 20, 2026 | 525.4 | 521.9 | 521.9 | 527.3 | 512.1 | 25.86M |
| July 17, 2026 | 510 | 517.1 | 517.1 | 520.9 | 508.8 | 24.3M |
| July 16, 2026 | 508.4 | 510.2 | 510.2 | 512.4 | 502.8 | 19.65M |
| July 15, 2026 | 516.1 | 507.7 | 507.7 | 518.6 | 507.7 | 23.45M |
| July 14, 2026 | 515.1 | 516.5 | 516.5 | 521.5 | 509.9 | 43.89M |
| July 13, 2026 | 494.5 | 505 | 505 | 505 | 491.9 | 33.35M |
| July 10, 2026 | 477.95 | 482.65 | 482.65 | 484.45 | 476.8 | 25.27M |
| July 09, 2026 | 484.75 | 481.8 | 481.8 | 486.04 | 481.25 | 31.15M |
| July 08, 2026 | 486.65 | 491.3 | 491.3 | 494.95 | 481.4 | 48.39M |
AD
