BP p.l.c. (BP.L) LSE

417.55

+1.9(+0.46%)

Updated at September 08 07:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025424.1415.65415.65426.8414.123.6M
September 04, 2025425426.9426.9427.6422.917.27M
September 03, 2025438.1427.35427.35439.85426.528.44M
September 02, 2025432.5434.2434.2435.9430.425.82M
September 01, 2025432.75431.05431.05433.7430.410.71M
August 29, 2025434.8432.1432.1437.5429.5625.39M
August 28, 2025429.75429.1429.1432426.120.81M
August 27, 2025426.55429.05429.05432.5425.7522.28M
August 26, 2025429.2424.35424.35429.942336.81M
August 22, 2025421.5423.45423.45427.25420.4517.46M
August 21, 2025420.7419.5419.5422.05417.8511.44M
August 20, 2025418.05418.9418.9421.2414.1525.27M
August 19, 2025418.95420.5420.5422416.914.06M
August 18, 2025421.7419.45419.45422.85415.5535.45M
August 15, 2025418.3421.4421.4423.1416.430.07M
August 14, 2025414.5414.05414.05415.95409.534.59M
August 13, 2025421.25418.35412.19422.1416.7526.12M
August 12, 2025422.95424.05417.81425.6419.9524.97M
August 11, 2025422.9423.5417.27426.5419.5514.44M
August 08, 2025423.75423.2423.2425.85420.745.06M
August 07, 2025425.05425.75425.75430.7423.532.71M
August 06, 2025420430.35430.35433.65418.442.53M
August 05, 2025411.35417.45417.45419.35407.9550.13M
August 04, 2025403.05406.05406.05408.75401.0572.57M
August 01, 2025405398.7398.7406.9397.1516.47M
July 31, 2025403.55404.75404.75408.2401.822.35M
July 30, 2025409.95405.3405.3411.7403.821.33M
July 29, 2025407.35405.65405.65409.95404.321.33M
July 28, 2025401.3406.6406.6407.4400.7519.96M
July 25, 2025397.8394.5394.5400.6393.3522.45M
July 24, 2025405397.75397.75407.8397.326.85M
July 23, 2025404.35404.55404.55408.35403.628.92M
July 22, 2025398.75402.7402.7404.95398.720.42M
July 21, 2025400.55400.95400.95403.45397.6375.78M
July 18, 2025401.75399.9399.9406.1399.6533.57M
July 17, 2025396.8397.25397.25398.35394.1518.62M
July 16, 2025397.1396396402.2395.340.48M
July 15, 2025396.4397.8397.8399.8395.7560.59M
July 14, 2025402.25397.2397.2403.3539634.44M
July 11, 2025392.45402.05402.05403.539045.9M
July 10, 2025385.45388.75388.75390.8381.924.81M
July 09, 2025385384.5384.5388.95383.9530.85M
July 08, 2025371.7383.7383.7384.6371.5527.97M
July 07, 2025377.75371.75371.75379370.8521.74M
July 04, 2025376.05379.25379.25379.95376.0513.8M
July 03, 2025383.75378.75378.75383.75378.1522.33M
July 02, 2025371.25379.4379.4383.9370.6541.82M
July 01, 2025364.3368.25368.25369.1536323.39M
June 30, 2025369.7365.7365.7370.8364.5531.2M
June 27, 2025368.8370.4370.4371.65367.425.88M
June 26, 2025367.1369.15369.15370.75362.234.89M
June 25, 2025366.4364.4364.4394.4362.2553.72M
June 24, 2025364.5367.95367.95371.35362129.37M
June 23, 2025391386.4386.4393.3638624.55M
June 20, 2025388385.32384.7391.45383.9568.33M
June 19, 2025390.2392392.95394.6389.7520.36M
June 18, 2025390.5386.5386.5392.5384.4533.19M
June 17, 2025384.55389.05389.05391.438328.62M
June 16, 2025392.4382.7382.7394.45379.0549.13M
June 13, 2025397.47386.35386.35397.47383.8555.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved