BP p.l.c. (BP.L) LSE

441.78

+4.875(+1.12%)

Updated at January 14 03:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026428.15436.9436.9437.2426.927.01M
January 12, 2026426426.6426.6429.4421.836.24M
January 09, 2026421.65425.6425.6427.9242130.98M
January 08, 2026417415.65415.65418.4413.327.23M
January 07, 2026421.45418.2418.2422.35414.349.76M
January 06, 2026444.35432.7431.85445.45431.839M
January 05, 2026444435.25435.25444.2428.640.88M
January 02, 2026432437.9437.9441.6543226.38M
December 31, 2025430.55432.8432.8432.8429.235.41M
December 30, 2025427.55430.95430.95431.5427.0514.03M
December 29, 2025425.8427.05427.05427.95423.518.62M
December 24, 2025430.5425.85425.85433.85425.855.26M
December 23, 2025424.3427.5427.5428.3423.619.03M
December 22, 2025426.4427.65427.65428.7423.6533.37M
December 19, 2025419.25424.85424.85424.85417.2573.22M
December 18, 2025429.75420.45420.45431.8418.1945.04M
December 17, 2025426.15425.55425.55434.1425.246.02M
December 16, 2025434.35422.5422.5436.1418.484.96M
December 15, 2025441.9437.45437.45443.45437.4525.24M
December 12, 2025441.6439.25439.25444.09435.6518.53M
December 11, 2025444442.05442.05446.02441.4527.54M
December 10, 2025444.75443.25443.25446.95442.2522.45M
December 09, 2025450.3446.2446.2451445.215.29M
December 08, 2025447.9450.4450.4454.95446.3100.91M
December 05, 2025450454.9454.9457.45449.4515.58M
December 04, 2025465465465466.2459.8519.8M
December 03, 2025457464464464455.920.16M
December 02, 2025460.85457.95457.95461.8456.0518.27M
December 01, 2025453.3457.55457.55461.5452.5519.94M
November 28, 2025448.3454.2454.2454.8448.2517.71M
November 27, 2025450.9447447451.9446.133.51M
November 26, 2025450.1452.7452.7454.445020M
November 25, 2025454.3449.5449.5456.75448.4550.4M
November 24, 2025454.95453.85453.85455.05389.5645.34M
November 21, 2025453453.35453.35454448.624.95M
November 20, 2025459.2458.25458.25463456.3222.95M
November 19, 2025462.8455.6455.6463.35451.224.79M
November 18, 2025457.8458.55458.55460.85454.4522.74M
November 17, 2025461.35463.6463.6465.545956.75M
November 14, 2025458.55460.8460.8464.43454.9519.43M
November 13, 2025464.65460.05460.05464.65458.8521.66M
November 12, 2025475.3467.85461.52475.3467.7518.66M
November 11, 2025467.15476.15469.71476.25467.1561.36M
November 10, 2025464.5464.15457.87465459.8918.58M
November 07, 2025459.7458.7458.7462.55455.6518.28M
November 06, 2025459.45458.7458.7460.45453.5521.47M
November 05, 2025451.1461.3461.3462.45447.4525.13M
November 04, 2025449.7453.15453.15456.85441.353.95M
November 03, 2025449447.4447.4451.3544323.16M
October 31, 2025443.85442.3442.3446.2439.3722.2M
October 30, 2025443447.85447.85448.25439.1533.49M
October 29, 2025433.85441.55441.55442.1433.523.18M
October 28, 2025432.5433.7433.7437.2430.920.56M
October 27, 2025435.65436436436.15431.2517.2M
October 24, 2025435.9434.95434.95437.95433.7521.73M
October 23, 2025434.45436.95436.95438.3430.835.1M
October 22, 2025417.95421.4421.4422.55417.7525.98M
October 21, 2025412.6413.8413.8416.31411.3534.31M
October 20, 2025410.15410.45410.45416.85408.8527.94M
October 17, 2025404.05411.05411.05411.75399.3529.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved