BP p.l.c. (BP.L) LSE

536.60

+0.7(+0.13%)

Updated at June 02 05:23PM

Currency In GBp

BP.L Historical Return

If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 2,657.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,114.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,540.8 GBp. This corresponds to total returns of 165.71%, 111.48%, 54.08%, respectively, with annualized returns of 10.26%, 16.15%, 54.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	531.4	536.6	536.6	538.04	524.2	34.22M
June 01, 2026	523.7	535.9	535.9	541	520.5	64.58M
May 29, 2026	512.4	521.8	521.8	521.8	510.6	105.55M
May 28, 2026	521	515	515	521.5	509.86	36.69M
May 27, 2026	531.5	514.6	514.6	533.11	510.2	68.99M
May 26, 2026	543.1	529	529	549.3	500	83.2M
May 22, 2026	559	551.2	551.2	561.4	549.14	26.36M
May 21, 2026	562.1	565.2	565.2	570.7	558.4	19.24M
May 20, 2026	570.2	563.7	563.7	575.7	560	42.4M
May 19, 2026	570	569	569	573.2	564.8	46.65M
May 18, 2026	558.8	567.1	567.1	567.1	552.4	29.27M
May 15, 2026	547.2	552.2	552.2	552.2	544.7	70.59M
May 14, 2026	539.4	540.7	540.7	543	536.3	13.45M
May 13, 2026	544.9	544.1	544.1	552.1	542.1	17.5M
May 12, 2026	544.5	546.6	546.6	553.3	542.4	34.75M
May 11, 2026	539.9	539	539	547.5	536.6	42.02M
May 08, 2026	541.1	535.9	535.9	542.9	533.2	31.84M
May 07, 2026	546	537.2	537.2	547.5	531.4	32.65M
May 06, 2026	568.1	551.3	551.3	569.7	538.2	57.97M
May 05, 2026	578	572.6	572.6	580.6	565.8	35.37M
May 01, 2026	583.9	571.9	571.9	585.8	562.3	65.45M
April 30, 2026	584.9	583.8	583.8	585.9	574.3	59.4M
April 29, 2026	577.3	575.9	575.9	581.4	573.6	28.72M
April 28, 2026	581	578.8	578.8	592	570.3	52.65M
April 27, 2026	572.3	572.4	572.4	580.5	569.7	20.6M
April 24, 2026	577	571.8	571.8	580.5	566.8	20.35M
April 23, 2026	578	570.3	570.3	578.7	569.2	18.86M
April 22, 2026	565	572.4	572.4	576.4	561.4	25.68M
April 21, 2026	554.2	563.4	563.4	564.1	554	39.02M
April 20, 2026	559.7	556.9	556.9	562	552.4	27.19M
April 17, 2026	586.3	541	541	587.1	531.7	68.02M
April 16, 2026	563	584	584	584	561.4	29.94M
April 15, 2026	562.6	562.1	562.1	568.3	561.2	40.26M
April 14, 2026	572	565.1	565.1	580.6	561.8	31.89M
April 13, 2026	587.6	579.2	579.2	589	575.2	22.82M
April 10, 2026	571	574.1	574.1	579.4	566.8	29.88M
April 09, 2026	575.8	580.5	580.5	585.8	570.7	32.01M
April 08, 2026	539.4	562.7	562.7	568.4	536.2	106.78M
April 07, 2026	590.1	597.5	597.5	600.5	590.1	42.51M
April 02, 2026	594.8	591.2	591.2	605	587.5	62.19M
April 01, 2026	593.6	576	576	600.9	571.7	78.26M
March 31, 2026	594.5	607.45	606.3	609.4	594.4	29.29M
March 30, 2026	585	602	602	602	584.6	68.87M
March 27, 2026	580.7	584.1	584.1	584.1	573.7	33.45M
March 26, 2026	570	583.1	583.1	583.1	569.92	59.12M
March 25, 2026	550	567.1	567.1	567.1	548.9	53.49M
March 24, 2026	541.2	557.5	557.5	558.6	540.6	41.61M
March 23, 2026	561.1	538.6	538.6	565.7	531.6	83.39M
March 20, 2026	573	562.3	562.3	573	561.3	115.75M
March 19, 2026	560	583.2	583.2	583.6	559	91.35M
March 18, 2026	550	555.8	555.8	559.8	546.2	50.33M
March 17, 2026	539.9	551.9	551.9	553.41	538.9	56.73M
March 16, 2026	539	540.3	540.3	546	533.2	48.86M
March 13, 2026	533	534.3	534.3	539.5	528	44.69M
March 12, 2026	515	529.2	529.2	530.3	509.9	68.45M
March 11, 2026	502.3	514	514	514	496.5	90.83M
March 10, 2026	498.8	499.55	499.55	504.5	492.65	95.52M
March 09, 2026	510	510	510	515	498.15	70.67M
March 06, 2026	492.65	498.9	498.9	504.8	490.7	60.59M
March 05, 2026	491.45	491.95	491.95	493.55	478.85	39.89M