BP p.l.c. (BP.L) LSE

442.65

-0.60001(-0.14%)

Updated at December 11 02:14PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 2025444.75443.25443.25446.95442.2522.45M
December 09, 2025450.3446.2446.2451445.215.29M
December 08, 2025447.9450.4450.4454.95446.3100.91M
December 05, 2025450454.9454.9457.45449.4515.58M
December 04, 2025465465465466.2459.8519.8M
December 03, 2025457464464464455.920.16M
December 02, 2025460.85457.95457.95461.8456.0518.27M
December 01, 2025453.3457.55457.55461.5452.5519.94M
November 28, 2025448.3454.2454.2454.8448.2517.71M
November 27, 2025450.9447447451.9446.133.51M
November 26, 2025450.1452.7452.7454.445020M
November 25, 2025454.3449.5449.5456.75448.4550.4M
November 24, 2025454.95453.85453.85455.05389.5645.34M
November 21, 2025453453.35453.35454448.624.95M
November 20, 2025459.2458.25458.25463456.3222.95M
November 19, 2025462.8455.6455.6463.35451.224.79M
November 18, 2025457.8458.55458.55460.85454.4522.74M
November 17, 2025461.35463.6463.6465.545956.75M
November 14, 2025458.55460.8460.8464.43454.9519.43M
November 13, 2025464.65460.05460.05464.65458.8521.66M
November 12, 2025475.3467.85461.52475.3467.7518.66M
November 11, 2025467.15476.15469.71476.25467.1561.36M
November 10, 2025464.5464.15457.87465459.8918.58M
November 07, 2025459.7458.7458.7462.55455.6518.28M
November 06, 2025459.45458.7458.7460.45453.5521.47M
November 05, 2025451.1461.3461.3462.45447.4525.13M
November 04, 2025449.7453.15453.15456.85441.353.95M
November 03, 2025449447.4447.4451.3544323.16M
October 31, 2025443.85442.3442.3446.2439.3722.2M
October 30, 2025443447.85447.85448.25439.1533.49M
October 29, 2025433.85441.55441.55442.1433.523.18M
October 28, 2025432.5433.7433.7437.2430.920.56M
October 27, 2025435.65436436436.15431.2517.2M
October 24, 2025435.9434.95434.95437.95433.7521.73M
October 23, 2025434.45436.95436.95438.3430.835.1M
October 22, 2025417.95421.4421.4422.55417.7525.98M
October 21, 2025412.6413.8413.8416.31411.3534.31M
October 20, 2025410.15410.45410.45416.85408.8527.94M
October 17, 2025404.05411.05411.05411.75399.3529.56M
October 16, 2025417.15413.05413.05419.85413.0520.6M
October 15, 2025416.15415.9415.9419.7413.8524.38M
October 14, 2025415.7416.35416.35418.15410.537.44M
October 13, 2025423.95422422425.642123.01M
October 10, 2025430420.5420.5432.342021.81M
October 09, 2025432.8432.6432.6437.4430.7511.31M
October 08, 2025435432.25432.25436.25430.322.48M
October 07, 2025434.45431.6431.6436.85428.8524.43M
October 06, 2025427.75432.8432.8434.45426.6625.33M
October 03, 2025420.75423.75423.75427.1420.7519.67M
October 02, 2025426.5422.5422.5428.95422.521.74M
October 01, 2025426.2427.75427.75431.2426.233.34M
September 30, 2025430.1425.75425.75432.55423.729.85M
September 29, 2025437.2434.6434.6443.55432.621.22M
September 26, 2025440.15445.5445.5446.15439.411.11M
September 25, 2025436.65440.15440.15440.7435.715.98M
September 24, 2025431438.35438.35439.4427.622.99M
September 23, 2025425.8431.8431.8434.6424.424.82M
September 22, 2025421.15424.5424.5425.3419.5516.64M
September 19, 2025426.85420.55420.55427.5420.5156.98M
September 18, 2025419.75425.6425.6426.25418.322.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved