432.80
+1.85(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 430.55 | 432.8 | 432.8 | 432.8 | 429.23 | 5.41M |
| December 30, 2025 | 427.55 | 430.95 | 430.95 | 431.5 | 427.05 | 14.03M |
| December 29, 2025 | 425.8 | 427.05 | 427.05 | 427.95 | 423.5 | 18.62M |
| December 24, 2025 | 430.5 | 425.85 | 425.85 | 433.85 | 425.85 | 5.26M |
| December 23, 2025 | 424.3 | 427.5 | 427.5 | 428.3 | 423.6 | 19.03M |
| December 22, 2025 | 426.4 | 427.65 | 427.65 | 428.7 | 423.65 | 33.37M |
| December 19, 2025 | 419.25 | 424.85 | 424.85 | 424.85 | 417.25 | 73.22M |
| December 18, 2025 | 429.75 | 420.45 | 420.45 | 431.8 | 418.19 | 45.04M |
| December 17, 2025 | 426.15 | 425.55 | 425.55 | 434.1 | 425.2 | 46.02M |
| December 16, 2025 | 434.35 | 422.5 | 422.5 | 436.1 | 418.4 | 84.96M |
| December 15, 2025 | 441.9 | 437.45 | 437.45 | 443.45 | 437.45 | 25.24M |
| December 12, 2025 | 441.6 | 439.25 | 439.25 | 444.09 | 435.65 | 18.53M |
| December 11, 2025 | 444 | 442.05 | 442.05 | 446.02 | 441.45 | 27.54M |
| December 10, 2025 | 444.75 | 443.25 | 443.25 | 446.95 | 442.25 | 22.45M |
| December 09, 2025 | 450.3 | 446.2 | 446.2 | 451 | 445.2 | 15.29M |
| December 08, 2025 | 447.9 | 450.4 | 450.4 | 454.95 | 446.3 | 100.91M |
| December 05, 2025 | 450 | 454.9 | 454.9 | 457.45 | 449.45 | 15.58M |
| December 04, 2025 | 465 | 465 | 465 | 466.2 | 459.85 | 19.8M |
| December 03, 2025 | 457 | 464 | 464 | 464 | 455.9 | 20.16M |
| December 02, 2025 | 460.85 | 457.95 | 457.95 | 461.8 | 456.05 | 18.27M |
| December 01, 2025 | 453.3 | 457.55 | 457.55 | 461.5 | 452.55 | 19.94M |
| November 28, 2025 | 448.3 | 454.2 | 454.2 | 454.8 | 448.25 | 17.71M |
| November 27, 2025 | 450.9 | 447 | 447 | 451.9 | 446.1 | 33.51M |
| November 26, 2025 | 450.1 | 452.7 | 452.7 | 454.4 | 450 | 20M |
| November 25, 2025 | 454.3 | 449.5 | 449.5 | 456.75 | 448.45 | 50.4M |
| November 24, 2025 | 454.95 | 453.85 | 453.85 | 455.05 | 389.56 | 45.34M |
| November 21, 2025 | 453 | 453.35 | 453.35 | 454 | 448.6 | 24.95M |
| November 20, 2025 | 459.2 | 458.25 | 458.25 | 463 | 456.32 | 22.95M |
| November 19, 2025 | 462.8 | 455.6 | 455.6 | 463.35 | 451.2 | 24.79M |
| November 18, 2025 | 457.8 | 458.55 | 458.55 | 460.85 | 454.45 | 22.74M |
| November 17, 2025 | 461.35 | 463.6 | 463.6 | 465.5 | 459 | 56.75M |
| November 14, 2025 | 458.55 | 460.8 | 460.8 | 464.43 | 454.95 | 19.43M |
| November 13, 2025 | 464.65 | 460.05 | 460.05 | 464.65 | 458.85 | 21.66M |
| November 12, 2025 | 475.3 | 467.85 | 461.52 | 475.3 | 467.75 | 18.66M |
| November 11, 2025 | 467.15 | 476.15 | 469.71 | 476.25 | 467.15 | 61.36M |
| November 10, 2025 | 464.5 | 464.15 | 457.87 | 465 | 459.89 | 18.58M |
| November 07, 2025 | 459.7 | 458.7 | 458.7 | 462.55 | 455.65 | 18.28M |
| November 06, 2025 | 459.45 | 458.7 | 458.7 | 460.45 | 453.55 | 21.47M |
| November 05, 2025 | 451.1 | 461.3 | 461.3 | 462.45 | 447.45 | 25.13M |
| November 04, 2025 | 449.7 | 453.15 | 453.15 | 456.85 | 441.3 | 53.95M |
| November 03, 2025 | 449 | 447.4 | 447.4 | 451.35 | 443 | 23.16M |
| October 31, 2025 | 443.85 | 442.3 | 442.3 | 446.2 | 439.37 | 22.2M |
| October 30, 2025 | 443 | 447.85 | 447.85 | 448.25 | 439.15 | 33.49M |
| October 29, 2025 | 433.85 | 441.55 | 441.55 | 442.1 | 433.5 | 23.18M |
| October 28, 2025 | 432.5 | 433.7 | 433.7 | 437.2 | 430.9 | 20.56M |
| October 27, 2025 | 435.65 | 436 | 436 | 436.15 | 431.25 | 17.2M |
| October 24, 2025 | 435.9 | 434.95 | 434.95 | 437.95 | 433.75 | 21.73M |
| October 23, 2025 | 434.45 | 436.95 | 436.95 | 438.3 | 430.8 | 35.1M |
| October 22, 2025 | 417.95 | 421.4 | 421.4 | 422.55 | 417.75 | 25.98M |
| October 21, 2025 | 412.6 | 413.8 | 413.8 | 416.31 | 411.35 | 34.31M |
| October 20, 2025 | 410.15 | 410.45 | 410.45 | 416.85 | 408.85 | 27.94M |
| October 17, 2025 | 404.05 | 411.05 | 411.05 | 411.75 | 399.35 | 29.56M |
| October 16, 2025 | 417.15 | 413.05 | 413.05 | 419.85 | 413.05 | 20.6M |
| October 15, 2025 | 416.15 | 415.9 | 415.9 | 419.7 | 413.85 | 24.38M |
| October 14, 2025 | 415.7 | 416.35 | 416.35 | 418.15 | 410.5 | 37.44M |
| October 13, 2025 | 423.95 | 422 | 422 | 425.6 | 421 | 23.01M |
| October 10, 2025 | 430 | 420.5 | 420.5 | 432.3 | 420 | 21.81M |
| October 09, 2025 | 432.8 | 432.6 | 432.6 | 437.4 | 430.75 | 11.31M |
| October 08, 2025 | 435 | 432.25 | 432.25 | 436.25 | 430.3 | 22.48M |
| October 07, 2025 | 434.45 | 431.6 | 431.6 | 436.85 | 428.85 | 24.43M |