BP p.l.c. (BP.L) LSE

442.10

-5.75(-1.28%)

Updated at October 31 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2025443447.85447.85448.25439.1533.49M
October 29, 2025433.85441.55441.55442.1433.523.18M
October 28, 2025432.5433.7433.7437.2430.920.56M
October 27, 2025435.65436436436.15431.2517.2M
October 24, 2025435.9434.95434.95437.95433.7521.73M
October 23, 2025434.45436.95436.95438.3430.835.1M
October 22, 2025417.95421.4421.4422.55417.7525.98M
October 21, 2025412.6413.8413.8416.31411.3534.31M
October 20, 2025410.15410.45410.45416.85408.8527.94M
October 17, 2025404.05411.05411.05411.75399.3529.56M
October 16, 2025417.15413.05413.05419.85413.0520.6M
October 15, 2025416.15415.9415.9419.7413.8524.38M
October 14, 2025415.7416.35416.35418.15410.537.44M
October 13, 2025423.95422422425.642123.01M
October 10, 2025430420.5420.5432.342021.81M
October 09, 2025432.8432.6432.6437.4430.7511.31M
October 08, 2025435432.25432.25436.25430.322.48M
October 07, 2025434.45431.6431.6436.85428.8524.43M
October 06, 2025427.75432.8432.8434.45426.6625.33M
October 03, 2025420.75423.75423.75427.1420.7519.67M
October 02, 2025426.5422.5422.5428.95422.521.74M
October 01, 2025426.2427.75427.75431.2426.233.34M
September 30, 2025430.1425.75425.75432.55423.729.85M
September 29, 2025437.2434.6434.6443.55432.621.22M
September 26, 2025440.15445.5445.5446.15439.411.11M
September 25, 2025436.65440.15440.15440.7435.715.98M
September 24, 2025431438.35438.35439.4427.622.99M
September 23, 2025425.8431.8431.8434.6424.424.82M
September 22, 2025421.15424.5424.5425.3419.5516.64M
September 19, 2025426.85420.55420.55427.5420.5156.98M
September 18, 2025419.75425.6425.6426.25418.322.08M
September 17, 2025421.8419.05419.05422.08416.3617.36M
September 16, 2025420.95421.8421.8421.8415.7522.06M
September 15, 2025421.1419.05419.05423.6416.7104.01M
September 12, 2025420.3420.55420.55426.1419.0525.5M
September 11, 2025427.15424.95424.95430.7422.6515.05M
September 10, 2025419.95423.75423.75425.85419.118.22M
September 09, 2025418.2422.9422.9426.55417.618.52M
September 08, 2025420.35417.55417.55423.05413.9516.15M
September 05, 2025424.1415.65415.65426.8414.123.6M
September 04, 2025425426.9426.9427.6422.917.27M
September 03, 2025438.1427.35427.35439.85426.528.44M
September 02, 2025432.5434.2434.2435.9430.425.82M
September 01, 2025432.75431.05431.05433.7430.410.71M
August 29, 2025434.8432.1432.1437.5429.5625.39M
August 28, 2025429.75429.1429.1432426.120.81M
August 27, 2025426.55429.05429.05432.5425.7522.28M
August 26, 2025429.2424.35424.35429.942336.81M
August 22, 2025421.5423.45423.45427.25420.4517.46M
August 21, 2025420.7419.5419.5422.05417.8511.44M
August 20, 2025418.05418.9418.9421.2414.1525.27M
August 19, 2025418.95420.5420.5422416.914.06M
August 18, 2025421.7419.45419.45422.85415.5535.45M
August 15, 2025418.3421.4421.4423.1416.430.07M
August 14, 2025414.5414.05414.05415.95409.534.59M
August 13, 2025421.25418.35412.19422.1416.7526.12M
August 12, 2025422.95424.05417.81425.6419.9524.97M
August 11, 2025422.9423.5417.27426.5419.5514.44M
August 08, 2025423.75423.2423.2425.85420.745.06M
August 07, 2025425.05425.75425.75430.7423.532.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved