BP p.l.c. (BP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BP.L Historical Return
If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 1,979.77 GBp as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,141.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.29 GBp. This corresponds to total returns of 97.98%, 114.2%, 35.13%, respectively, with annualized returns of 7.06%, 16.45%, 35.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 494.5 | 505 | 505 | 505 | 491.9 | 33.35M |
| July 10, 2026 | 477.95 | 482.65 | 482.65 | 484.45 | 476.8 | 25.27M |
| July 09, 2026 | 484.75 | 481.8 | 481.8 | 486.04 | 481.25 | 31.15M |
| July 08, 2026 | 486.65 | 491.3 | 491.3 | 494.95 | 481.4 | 48.39M |
| July 07, 2026 | 467.8 | 474.55 | 474.55 | 479.6 | 467.8 | 44.65M |
| July 06, 2026 | 467.2 | 467.8 | 467.8 | 470.15 | 462.65 | 30.39M |
| July 03, 2026 | 466.4 | 467.15 | 467.15 | 468.2 | 463.05 | 13.03M |
| July 02, 2026 | 453 | 464.4 | 464.4 | 467.65 | 450.6 | 35.48M |
| July 01, 2026 | 464.6 | 455.6 | 455.6 | 465.35 | 454.35 | 35.86M |
| June 30, 2026 | 470.05 | 467.1 | 467.1 | 472.1 | 465.9 | 50.27M |
| June 29, 2026 | 471.6 | 472.7 | 472.7 | 474.75 | 468.8 | 31.9M |
| June 26, 2026 | 477.1 | 469.4 | 469.4 | 477.8 | 469.4 | 49.99M |
| June 25, 2026 | 476.05 | 480.85 | 480.85 | 481.85 | 470.9 | 27.28M |
| June 24, 2026 | 498.65 | 480.05 | 480.05 | 498.65 | 480.05 | 39.4M |
| June 23, 2026 | 500.2 | 498.65 | 498.65 | 503.4 | 494.65 | 19.89M |
| June 22, 2026 | 507.7 | 500.2 | 500.2 | 507.7 | 494 | 24.65M |
| June 19, 2026 | 496.9 | 503.8 | 503.8 | 572.9 | 493.55 | 64.52M |
| June 18, 2026 | 498.65 | 490.05 | 490.05 | 500.3 | 406 | 38.73M |
| June 17, 2026 | 510.6 | 504.8 | 504.8 | 512.3 | 504.2 | 36.27M |
| June 16, 2026 | 516.5 | 513.4 | 513.4 | 520 | 511 | 19.82M |
| June 15, 2026 | 516.9 | 517 | 517 | 518.8 | 508.1 | 33.24M |
| June 12, 2026 | 525.5 | 534.5 | 534.5 | 535.5 | 516.6 | 25.5M |
| June 11, 2026 | 541.8 | 545.3 | 545.3 | 552.5 | 540.1 | 19.14M |
| June 10, 2026 | 529.3 | 540.5 | 540.5 | 540.5 | 526.2 | 24.22M |
| June 09, 2026 | 542.9 | 529.3 | 529.3 | 543.8 | 528 | 38.77M |
| June 08, 2026 | 550 | 545.6 | 545.6 | 557.4 | 544.3 | 29.36M |
| June 05, 2026 | 546.7 | 546 | 546 | 548 | 540.3 | 25.22M |
| June 04, 2026 | 542.1 | 544.7 | 544.7 | 544.7 | 536.2 | 19.54M |
| June 03, 2026 | 490 | 545.5 | 545.5 | 548.21 | 490 | 22.14M |
| June 02, 2026 | 531.4 | 536.6 | 536.6 | 538.04 | 524.2 | 34.22M |
| June 01, 2026 | 523.7 | 535.9 | 535.9 | 541 | 520.5 | 64.58M |
| May 29, 2026 | 512.4 | 521.8 | 521.8 | 521.8 | 510.6 | 105.55M |
| May 28, 2026 | 521 | 515 | 515 | 521.5 | 509.86 | 36.69M |
| May 27, 2026 | 531.5 | 514.6 | 514.6 | 533.11 | 510.2 | 68.99M |
| May 26, 2026 | 543.1 | 529 | 529 | 549.3 | 500 | 83.2M |
| May 22, 2026 | 559 | 551.2 | 551.2 | 561.4 | 549.14 | 26.36M |
| May 21, 2026 | 562.1 | 565.2 | 565.2 | 570.7 | 558.4 | 19.24M |
| May 20, 2026 | 570.2 | 563.7 | 563.7 | 575.7 | 560 | 42.4M |
| May 19, 2026 | 570 | 569 | 569 | 573.2 | 564.8 | 46.65M |
| May 18, 2026 | 558.8 | 567.1 | 567.1 | 567.1 | 552.4 | 29.27M |
| May 15, 2026 | 547.2 | 552.2 | 552.2 | 552.2 | 544.7 | 70.59M |
| May 14, 2026 | 539.4 | 540.7 | 540.7 | 543 | 536.3 | 13.45M |
| May 13, 2026 | 544.9 | 544.1 | 544.1 | 552.1 | 542.1 | 17.5M |
| May 12, 2026 | 544.5 | 546.6 | 546.6 | 553.3 | 542.4 | 34.75M |
| May 11, 2026 | 539.9 | 539 | 539 | 547.5 | 536.6 | 42.02M |
| May 08, 2026 | 541.1 | 535.9 | 535.9 | 542.9 | 533.2 | 31.84M |
| May 07, 2026 | 546 | 537.2 | 537.2 | 547.5 | 531.4 | 32.65M |
| May 06, 2026 | 568.1 | 551.3 | 551.3 | 569.7 | 538.2 | 57.97M |
| May 05, 2026 | 578 | 572.6 | 572.6 | 580.6 | 565.8 | 35.37M |
| May 01, 2026 | 583.9 | 571.9 | 571.9 | 585.8 | 562.3 | 65.45M |
| April 30, 2026 | 584.9 | 583.8 | 583.8 | 585.9 | 574.3 | 59.4M |
| April 29, 2026 | 577.3 | 575.9 | 575.9 | 581.4 | 573.6 | 28.72M |
| April 28, 2026 | 581 | 578.8 | 578.8 | 592 | 570.3 | 52.65M |
| April 27, 2026 | 572.3 | 572.4 | 572.4 | 580.5 | 569.7 | 20.6M |
| April 24, 2026 | 577 | 571.8 | 571.8 | 580.5 | 566.8 | 20.35M |
| April 23, 2026 | 578 | 570.3 | 570.3 | 578.7 | 569.2 | 18.86M |
| April 22, 2026 | 565 | 572.4 | 572.4 | 576.4 | 561.4 | 25.68M |
| April 21, 2026 | 554.2 | 563.4 | 563.4 | 564.1 | 554 | 39.02M |
| April 20, 2026 | 559.7 | 556.9 | 556.9 | 562 | 552.4 | 27.19M |
| April 17, 2026 | 586.3 | 541 | 541 | 587.1 | 531.7 | 68.02M |
AD
