BP p.l.c. (BP.L) LSE

541.30

-4.20001(-0.77%)

Updated at June 04 09:43AM

Currency In GBp

BP.L Historical Return

If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 2,565.73 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,145.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,571.97 GBp. This corresponds to total returns of 156.57%, 114.58%, 57.2%, respectively, with annualized returns of 9.88%, 16.49%, 57.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026490545.5545.5548.2149022.14M
June 02, 2026531.4536.6536.6538.04524.234.22M
June 01, 2026523.7535.9535.9541520.564.58M
May 29, 2026512.4521.8521.8521.8510.6105.55M
May 28, 2026521515515521.5509.8636.69M
May 27, 2026531.5514.6514.6533.11510.268.99M
May 26, 2026543.1529529549.350083.2M
May 22, 2026559551.2551.2561.4549.1426.36M
May 21, 2026562.1565.2565.2570.7558.419.24M
May 20, 2026570.2563.7563.7575.756042.4M
May 19, 2026570569569573.2564.846.65M
May 18, 2026558.8567.1567.1567.1552.429.27M
May 15, 2026547.2552.2552.2552.2544.770.59M
May 14, 2026539.4540.7540.7543536.313.45M
May 13, 2026544.9544.1544.1552.1542.117.5M
May 12, 2026544.5546.6546.6553.3542.434.75M
May 11, 2026539.9539539547.5536.642.02M
May 08, 2026541.1535.9535.9542.9533.231.84M
May 07, 2026546537.2537.2547.5531.432.65M
May 06, 2026568.1551.3551.3569.7538.257.97M
May 05, 2026578572.6572.6580.6565.835.37M
May 01, 2026583.9571.9571.9585.8562.365.45M
April 30, 2026584.9583.8583.8585.9574.359.4M
April 29, 2026577.3575.9575.9581.4573.628.72M
April 28, 2026581578.8578.8592570.352.65M
April 27, 2026572.3572.4572.4580.5569.720.6M
April 24, 2026577571.8571.8580.5566.820.35M
April 23, 2026578570.3570.3578.7569.218.86M
April 22, 2026565572.4572.4576.4561.425.68M
April 21, 2026554.2563.4563.4564.155439.02M
April 20, 2026559.7556.9556.9562552.427.19M
April 17, 2026586.3541541587.1531.768.02M
April 16, 2026563584584584561.429.94M
April 15, 2026562.6562.1562.1568.3561.240.26M
April 14, 2026572565.1565.1580.6561.831.89M
April 13, 2026587.6579.2579.2589575.222.82M
April 10, 2026571574.1574.1579.4566.829.88M
April 09, 2026575.8580.5580.5585.8570.732.01M
April 08, 2026539.4562.7562.7568.4536.2106.78M
April 07, 2026590.1597.5597.5600.5590.142.51M
April 02, 2026594.8591.2591.2605587.562.19M
April 01, 2026593.6576576600.9571.778.26M
March 31, 2026594.5607.45606.3609.4594.429.29M
March 30, 2026585602602602584.668.87M
March 27, 2026580.7584.1584.1584.1573.733.45M
March 26, 2026570583.1583.1583.1569.9259.12M
March 25, 2026550567.1567.1567.1548.953.49M
March 24, 2026541.2557.5557.5558.6540.641.61M
March 23, 2026561.1538.6538.6565.7531.683.39M
March 20, 2026573562.3562.3573561.3115.75M
March 19, 2026560583.2583.2583.655991.35M
March 18, 2026550555.8555.8559.8546.250.33M
March 17, 2026539.9551.9551.9553.41538.956.73M
March 16, 2026539540.3540.3546533.248.86M
March 13, 2026533534.3534.3539.552844.69M
March 12, 2026515529.2529.2530.3509.968.45M
March 11, 2026502.3514514514496.590.83M
March 10, 2026498.8499.55499.55504.5492.6595.52M
March 09, 2026510510510515498.1570.67M
March 06, 2026492.65498.9498.9504.8490.760.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved