BP p.l.c. (BP.L) LSE

Currency In GBp

BP.L Historical Return

If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 2,170.73 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,008.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,208.5 GBp. This corresponds to total returns of 117.07%, 100.8%, 20.85%, respectively, with annualized returns of 8.05%, 14.95%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	550.5	552.2	552.2	553.2	540.3	57.27M
November 09, 2026	557.5	556.7	556.7	561.6	547.2	32.41M
November 06, 2026	558	559.4	559.4	561.9	549.1	57.07M
November 05, 2026	560.2	567.4	567.4	574.5	558.1	38.96M
November 04, 2026	588.5	571.6	571.6	592.7	571.6	40.62M
November 03, 2026	597	589.3	589.3	600.1	579.1	28.39M
November 02, 2026	617.5	600	600	620.9	596.96	36.54M
October 30, 2026	635	627.4	627.4	635.4	617.1	28.16M
October 29, 2026	622.6	624.3	624.3	638	620.1	23.12M
October 28, 2026	613.8	619.9	619.9	622	611.9	17.73M
October 27, 2026	630	612.7	612.7	630	611.9	23.51M
October 26, 2026	635.3	630.8	630.8	637.9	622.6	32.15M
October 23, 2026	623.6	638.5	638.5	638.5	619.2	43.36M
October 22, 2026	623	611.9	611.9	626.1	611.9	23.54M
October 21, 2026	618	617.1	617.1	621	613.4	24.77M
October 20, 2026	616.3	605.8	605.8	622.4	600.9	31.36M
October 19, 2026	619	616.4	616.4	622.7	612.5	25.6M
October 16, 2026	604.3	614.1	614.1	616.57	602.58	28.96M
October 15, 2026	614	610.5	610.5	616.7	609.6	35.76M
October 14, 2026	610	614.2	614.2	615.3	605.7	35.31M
October 13, 2026	595	610	610	610	592.9	52.58M
October 12, 2026	581.6	588	588	593.2	578.5	28.13M
October 09, 2026	579.3	586.3	586.3	587.9	572.7	22.57M
October 08, 2026	566.2	584.8	584.8	585	565.2	35.37M
October 07, 2026	566	562	562	573.2	558.6	26.63M
October 06, 2026	559.9	560.9	560.9	563.3	549.5	29.91M
October 05, 2026	560.4	563.2	563.2	564	555.3	20.47M
October 02, 2026	556.6	557.8	557.8	561.3	549.9	29.52M
October 01, 2026	544.7	557.1	557.1	559.7	538.4	32.16M
September 30, 2026	547.6	549.4	549.4	550.8	539.98	29.33M
September 29, 2026	558.8	550.7	550.7	561.4	544.5	34.78M
September 28, 2026	561.9	563.5	563.5	567.5	558.9	24.81M
September 25, 2026	559.4	558.5	558.5	561.4	550.8	33.74M
September 24, 2026	560	571.8	571.8	572.8	559	22.53M
September 23, 2026	550.2	557.2	557.2	558.3	543.6	26.62M
September 22, 2026	540.3	542.3	542.3	548.1	527.8	27.97M
September 21, 2026	552.4	542.9	542.9	555.2	542.1	42.14M
September 18, 2026	561.7	558.7	558.7	562.3	553.1	65.61M
September 17, 2026	563.4	564	564	570.5	558.4	39.3M
September 16, 2026	580	566.8	566.8	582.6	562.2	32.69M
September 15, 2026	570.3	580.3	580.3	580.3	564.7	26.01M
September 11, 2026	566.9	564.6	564.6	570.3	556.4	24.66M
September 10, 2026	560	565.1	565.1	572.5	558.2	32.75M
September 09, 2026	556.4	557.1	557.1	563.2	552.4	34.12M
September 08, 2026	551	550.1	550.1	558.7	522.05	21.24M
September 07, 2026	541.9	546.4	546.4	551.4	541.6	30.8M
September 04, 2026	538.4	539.7	539.7	544.2	528.5	30.4M
September 03, 2026	540.4	539.7	539.7	546.4	532.5	21.21M
September 02, 2026	545.5	542.5	542.5	549.8	535.6	30.77M
September 01, 2026	525.5	541.3	541.3	544.3	525.5	95.1M
August 28, 2026	520.7	514.5	514.5	521.8	512.7	55.08M
August 27, 2026	517.8	515.4	515.4	524.6	513.4	30.84M
August 26, 2026	523.7	522.7	522.7	523.7	513.3	48.72M
August 25, 2026	534.1	528.6	528.6	537.3	526.2	21.57M
August 24, 2026	546.3	533.7	533.7	547.8	533.2	24.64M
August 21, 2026	550.8	549.5	549.5	555.7	546.1	51.4M
August 20, 2026	537.9	552.2	552.2	554.5	535	29.49M
August 19, 2026	536	539.3	539.3	541	533	30.74M
August 18, 2026	529.9	533.5	533.5	536.4	527.1	62.23M
August 17, 2026	523.2	519.6	519.6	524.5	516.7	31.4M