423.75
+1.25(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 420.75 | 423.75 | 423.75 | 427.1 | 420.75 | 19.67M |
| October 02, 2025 | 426.5 | 422.5 | 422.5 | 428.95 | 422.5 | 21.74M |
| October 01, 2025 | 426.2 | 427.75 | 427.75 | 431.2 | 426.2 | 33.34M |
| September 30, 2025 | 430.1 | 425.75 | 425.75 | 432.55 | 423.7 | 29.85M |
| September 29, 2025 | 437.2 | 434.6 | 434.6 | 443.55 | 432.6 | 21.22M |
| September 26, 2025 | 440.15 | 445.5 | 445.5 | 446.15 | 439.4 | 11.11M |
| September 25, 2025 | 436.65 | 440.15 | 440.15 | 440.7 | 435.7 | 15.98M |
| September 24, 2025 | 431 | 438.35 | 438.35 | 439.4 | 427.6 | 22.99M |
| September 23, 2025 | 425.8 | 431.8 | 431.8 | 434.6 | 424.4 | 24.82M |
| September 22, 2025 | 421.15 | 424.5 | 424.5 | 425.3 | 419.55 | 16.64M |
| September 19, 2025 | 426.85 | 420.55 | 420.55 | 427.5 | 420.51 | 56.98M |
| September 18, 2025 | 419.75 | 425.6 | 425.6 | 426.25 | 418.3 | 22.08M |
| September 17, 2025 | 421.8 | 419.05 | 419.05 | 422.08 | 416.36 | 17.36M |
| September 16, 2025 | 420.95 | 421.8 | 421.8 | 421.8 | 415.75 | 22.06M |
| September 15, 2025 | 421.1 | 419.05 | 419.05 | 423.6 | 416.7 | 104.01M |
| September 12, 2025 | 420.3 | 420.55 | 420.55 | 426.1 | 419.05 | 25.5M |
| September 11, 2025 | 427.15 | 424.95 | 424.95 | 430.7 | 422.65 | 15.05M |
| September 10, 2025 | 419.95 | 423.75 | 423.75 | 425.85 | 419.1 | 18.22M |
| September 09, 2025 | 418.2 | 422.9 | 422.9 | 426.55 | 417.6 | 18.52M |
| September 08, 2025 | 420.35 | 417.55 | 417.55 | 423.05 | 413.95 | 16.15M |
| September 05, 2025 | 424.1 | 415.65 | 415.65 | 426.8 | 414.1 | 23.6M |
| September 04, 2025 | 425 | 426.9 | 426.9 | 427.6 | 422.9 | 17.27M |
| September 03, 2025 | 438.1 | 427.35 | 427.35 | 439.85 | 426.5 | 28.44M |
| September 02, 2025 | 432.5 | 434.2 | 434.2 | 435.9 | 430.4 | 25.82M |
| September 01, 2025 | 432.75 | 431.05 | 431.05 | 433.7 | 430.4 | 10.71M |
| August 29, 2025 | 434.8 | 432.1 | 432.1 | 437.5 | 429.56 | 25.39M |
| August 28, 2025 | 429.75 | 429.1 | 429.1 | 432 | 426.1 | 20.81M |
| August 27, 2025 | 426.55 | 429.05 | 429.05 | 432.5 | 425.75 | 22.28M |
| August 26, 2025 | 429.2 | 424.35 | 424.35 | 429.9 | 423 | 36.81M |
| August 22, 2025 | 421.5 | 423.45 | 423.45 | 427.25 | 420.45 | 17.46M |
| August 21, 2025 | 420.7 | 419.5 | 419.5 | 422.05 | 417.85 | 11.44M |
| August 20, 2025 | 418.05 | 418.9 | 418.9 | 421.2 | 414.15 | 25.27M |
| August 19, 2025 | 418.95 | 420.5 | 420.5 | 422 | 416.9 | 14.06M |
| August 18, 2025 | 421.7 | 419.45 | 419.45 | 422.85 | 415.55 | 35.45M |
| August 15, 2025 | 418.3 | 421.4 | 421.4 | 423.1 | 416.4 | 30.07M |
| August 14, 2025 | 414.5 | 414.05 | 414.05 | 415.95 | 409.5 | 34.59M |
| August 13, 2025 | 421.25 | 418.35 | 412.19 | 422.1 | 416.75 | 26.12M |
| August 12, 2025 | 422.95 | 424.05 | 417.81 | 425.6 | 419.95 | 24.97M |
| August 11, 2025 | 422.9 | 423.5 | 417.27 | 426.5 | 419.55 | 14.44M |
| August 08, 2025 | 423.75 | 423.2 | 423.2 | 425.85 | 420.7 | 45.06M |
| August 07, 2025 | 425.05 | 425.75 | 425.75 | 430.7 | 423.5 | 32.71M |
| August 06, 2025 | 420 | 430.35 | 430.35 | 433.65 | 418.4 | 42.53M |
| August 05, 2025 | 411.35 | 417.45 | 417.45 | 419.35 | 407.95 | 50.13M |
| August 04, 2025 | 403.05 | 406.05 | 406.05 | 408.75 | 401.05 | 72.57M |
| August 01, 2025 | 405 | 398.7 | 398.7 | 406.9 | 397.15 | 16.47M |
| July 31, 2025 | 403.55 | 404.75 | 404.75 | 408.2 | 401.8 | 22.35M |
| July 30, 2025 | 409.95 | 405.3 | 405.3 | 411.7 | 403.8 | 21.33M |
| July 29, 2025 | 407.35 | 405.65 | 405.65 | 409.95 | 404.3 | 21.33M |
| July 28, 2025 | 401.3 | 406.6 | 406.6 | 407.4 | 400.75 | 19.96M |
| July 25, 2025 | 397.8 | 394.5 | 394.5 | 400.6 | 393.35 | 22.45M |
| July 24, 2025 | 405 | 397.75 | 397.75 | 407.8 | 397.3 | 26.85M |
| July 23, 2025 | 404.35 | 404.55 | 404.55 | 408.35 | 403.6 | 28.92M |
| July 22, 2025 | 398.75 | 402.7 | 402.7 | 404.95 | 398.7 | 20.42M |
| July 21, 2025 | 400.55 | 400.95 | 400.95 | 403.45 | 397.63 | 75.78M |
| July 18, 2025 | 401.75 | 399.9 | 399.9 | 406.1 | 399.65 | 33.57M |
| July 17, 2025 | 396.8 | 397.25 | 397.25 | 398.35 | 394.15 | 18.62M |
| July 16, 2025 | 397.1 | 396 | 396 | 402.2 | 395.3 | 40.48M |
| July 15, 2025 | 396.4 | 397.8 | 397.8 | 399.8 | 395.75 | 60.59M |
| July 14, 2025 | 402.25 | 397.2 | 397.2 | 403.35 | 396 | 34.44M |
| July 11, 2025 | 392.45 | 402.05 | 402.05 | 403.5 | 390 | 45.9M |