BP p.l.c. (BP.L) LSE

540.70

-3.40001(-0.62%)

Updated at May 14 07:08PM

Currency In GBp

BP.L Historical Return

If you invested 1000 GBp in BP p.l.c. (BP.L) 10 years ago, it would be worth 2,583 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,173.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,530.86 GBp. This corresponds to total returns of 158.3%, 117.38%, 53.09%, respectively, with annualized returns of 9.95%, 16.81%, 53.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	539.4	540.7	540.7	543	536.3	13.45M
May 13, 2026	544.9	544.1	544.1	552.1	542.1	17.5M
May 12, 2026	544.5	546.6	546.6	553.3	542.4	34.75M
May 11, 2026	539.9	539	539	547.5	536.6	42.02M
May 08, 2026	541.1	535.9	535.9	542.9	533.2	31.84M
May 07, 2026	546	537.2	537.2	547.5	531.4	32.65M
May 06, 2026	568.1	551.3	551.3	569.7	538.2	57.97M
May 05, 2026	578	572.6	572.6	580.6	565.8	35.37M
May 01, 2026	583.9	571.9	571.9	585.8	562.3	65.45M
April 30, 2026	584.9	583.8	583.8	585.9	574.3	59.4M
April 29, 2026	577.3	575.9	575.9	581.4	573.6	28.72M
April 28, 2026	581	578.8	578.8	592	570.3	52.65M
April 27, 2026	572.3	572.4	572.4	580.5	569.7	20.6M
April 24, 2026	577	571.8	571.8	580.5	566.8	20.35M
April 23, 2026	578	570.3	570.3	578.7	569.2	18.86M
April 22, 2026	565	572.4	572.4	576.4	561.4	25.68M
April 21, 2026	554.2	563.4	563.4	564.1	554	39.02M
April 20, 2026	559.7	556.9	556.9	562	552.4	27.19M
April 17, 2026	586.3	541	541	587.1	531.7	68.02M
April 16, 2026	563	584	584	584	561.4	29.94M
April 15, 2026	562.6	562.1	562.1	568.3	561.2	40.26M
April 14, 2026	572	565.1	565.1	580.6	561.8	31.89M
April 13, 2026	587.6	579.2	579.2	589	575.2	22.82M
April 10, 2026	571	574.1	574.1	579.4	566.8	29.88M
April 09, 2026	575.8	580.5	580.5	585.8	570.7	32.01M
April 08, 2026	539.4	562.7	562.7	568.4	536.2	106.78M
April 07, 2026	590.1	597.5	597.5	600.5	590.1	42.51M
April 02, 2026	594.8	591.2	591.2	605	587.5	62.19M
April 01, 2026	593.6	576	576	600.9	571.7	78.26M
March 31, 2026	594.5	607.45	606.3	609.4	594.4	29.29M
March 30, 2026	585	602	602	602	584.6	68.87M
March 27, 2026	580.7	584.1	584.1	584.1	573.7	33.45M
March 26, 2026	570	583.1	583.1	583.1	569.92	59.12M
March 25, 2026	550	567.1	567.1	567.1	548.9	53.49M
March 24, 2026	541.2	557.5	557.5	558.6	540.6	41.61M
March 23, 2026	561.1	538.6	538.6	565.7	531.6	83.39M
March 20, 2026	573	562.3	562.3	573	561.3	115.75M
March 19, 2026	560	583.2	583.2	583.6	559	91.35M
March 18, 2026	550	555.8	555.8	559.8	546.2	50.33M
March 17, 2026	539.9	551.9	551.9	553.41	538.9	56.73M
March 16, 2026	539	540.3	540.3	546	533.2	48.86M
March 13, 2026	533	534.3	534.3	539.5	528	44.69M
March 12, 2026	515	529.2	529.2	530.3	509.9	68.45M
March 11, 2026	502.3	514	514	514	496.5	90.83M
March 10, 2026	498.8	499.55	499.55	504.5	492.65	95.52M
March 09, 2026	510	510	510	515	498.15	70.67M
March 06, 2026	492.65	498.9	498.9	504.8	490.7	60.59M
March 05, 2026	491.45	491.95	491.95	493.55	478.85	39.89M
March 04, 2026	490.1	481.25	481.25	490.65	478.4	41.55M
March 03, 2026	493.2	493	493	497.3	485.6	86.27M
March 02, 2026	496.65	487.85	487.85	508.6	482.85	91.05M
February 27, 2026	469.7	477.65	477.65	482.5	467.1	56.89M
February 26, 2026	469.4	474.3	474.3	475.15	458.85	60.96M
February 25, 2026	473.55	470.25	470.25	474.55	466.3	93.8M
February 24, 2026	477.9	471.2	471.2	478.3	470.3	46.11M
February 23, 2026	468.9	474.1	474.1	479.05	467.2	31.38M
February 20, 2026	476.85	467.6	467.6	478.05	466.95	29.85M
February 19, 2026	473	479	479	484.1	467.65	51M
February 18, 2026	462.25	469.5	463.32	472.25	461.6	47.33M
February 17, 2026	466.1	460.45	454.39	473.3	456.65	27.67M