BP p.l.c. (BP) NYSE

Currency In USD

BP Historical Return

If you invested $1000 in BP p.l.c. (BP) 10 years ago, it would be worth $2,148.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,988.38, while $1000 invested 1 year ago would be worth $1,349.3. This corresponds to total returns of 114.87%, 98.84%, 34.93%, respectively, with annualized returns of 7.95%, 14.74%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.57	44.5	44.5	44.59	43.56	11.63M
September 30, 2026	43.5	43.99	43.99	44.42	43.44	7.26M
September 29, 2026	43.36	43.52	43.52	44.04	43.35	5.16M
September 28, 2026	44.8	44.43	44.43	45.15	44.37	7.45M
September 25, 2026	44.01	44.15	44.15	44.47	43.81	7.83M
September 24, 2026	45	44.41	44.41	45.55	44.09	13.1M
September 23, 2026	43.82	44.49	44.49	44.57	43.63	8.45M
September 22, 2026	42.71	43.1	43.1	43.6	42.47	8.68M
September 21, 2026	44.71	43.16	43.16	44.71	43.12	16.53M
September 18, 2026	44.7	44.58	44.58	45.07	44.54	11.22M
September 17, 2026	45.06	45.42	45.42	45.73	45.01	7.69M
September 16, 2026	46.72	45.38	45.38	46.79	45.24	9.32M
September 15, 2026	45.96	46.96	46.96	47.04	45.85	12.27M
September 11, 2026	46.02	46.1	46.1	46.38	45.75	5.63M
September 10, 2026	46.13	46.08	46.08	46.3	45.46	7.52M
September 09, 2026	45.8	45.68	45.68	45.89	44.91	11.79M
September 08, 2026	44.86	44.88	44.88	45.4	44.5	6.11M
September 04, 2026	43.76	43.81	43.81	44.01	42.94	7.01M
September 03, 2026	43.91	43.58	43.58	44.05	43.56	5.79M
September 02, 2026	43.61	43.93	43.93	44.22	43.53	7.56M
September 01, 2026	43.81	44.47	44.47	44.55	43.59	15.76M
August 31, 2026	42.89	42.87	42.87	43.35	42.41	13.47M
August 28, 2026	42.01	42.15	42.15	42.16	41.72	11.72M
August 27, 2026	42.54	42.34	42.34	42.64	41.87	11.73M
August 26, 2026	42.21	42.5	42.5	43.03	42.18	11.44M
August 25, 2026	43.46	42.86	42.86	43.55	42.8	7.14M
August 24, 2026	44.12	43.74	43.74	44.38	43.55	7.54M
August 21, 2026	45.21	44.76	44.76	45.43	44.68	8.03M
August 20, 2026	44.85	45.14	45.14	45.44	44.74	10.74M
August 19, 2026	43.78	43.73	43.73	44.23	43.62	9.03M
August 18, 2026	43.46	43.41	43.41	43.6	43.17	9.67M
August 17, 2026	42.46	42.85	42.85	42.97	42.26	8.91M
August 14, 2026	42.52	42.53	42.53	42.77	42.27	6.33M
August 13, 2026	42.46	42.83	42.83	42.95	42.25	6.06M
August 12, 2026	42.51	42.93	42.93	43.11	42.45	5.6M
August 11, 2026	42.93	43.16	43.16	43.42	42.87	4.77M
August 10, 2026	41.94	42.88	42.88	43.01	41.88	8.41M
August 07, 2026	41.79	41.63	41.63	41.99	41.53	4.07M
August 06, 2026	41.94	42.23	42.23	42.37	41.48	6.09M
August 05, 2026	42.85	41.21	41.21	42.88	41.16	9.62M
August 04, 2026	43.22	42.44	42.44	43.31	42.19	13.29M
August 03, 2026	43.97	44.26	44.26	44.56	43.71	10.61M
July 31, 2026	44.43	45.22	45.22	45.22	44.03	12.48M
July 30, 2026	43.33	44.22	44.22	44.31	43.24	9.56M
July 29, 2026	43.34	43.32	43.32	43.56	43.07	8.8M
July 28, 2026	42.34	41.67	41.67	42.72	41.62	8.43M
July 27, 2026	42.54	42.31	42.31	43.03	42.31	6.8M
July 23, 2026	44.27	43.93	43.93	44.45	43.81	7.58M
July 22, 2026	43.23	43.32	43.32	43.55	43.18	7.73M
July 21, 2026	42.29	42.76	42.76	42.77	42.19	5.27M
July 20, 2026	41.64	42	42	42.19	41.48	5.28M
July 17, 2026	41.79	41.9	41.9	41.97	41.37	5.36M
July 16, 2026	41.35	41.08	41.08	41.48	40.88	6.15M
July 15, 2026	41.55	41.33	41.33	41.64	40.95	5.32M
July 14, 2026	41.34	41.4	41.4	41.6	40.99	10.09M
July 13, 2026	39.99	40.83	40.83	41.04	39.91	10.29M
July 10, 2026	38.67	39.2	39.2	39.23	38.53	6.98M
July 09, 2026	38.87	38.55	38.55	38.98	38.46	5.89M
July 08, 2026	39.02	39.21	39.21	39.38	38.76	9.55M
July 07, 2026	37.97	38.61	38.61	38.74	37.74	9.8M