BP p.l.c. (BP) NYSE

Currency In USD

BP Historical Return

If you invested $1000 in BP p.l.c. (BP) 10 years ago, it would be worth $2,309.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,044.26, while $1000 invested 1 year ago would be worth $1,260.72. This corresponds to total returns of 130.92%, 104.43%, 26.07%, respectively, with annualized returns of 8.73%, 15.36%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.24	45.26	45.26	45.3	44.85	5.22M
November 10, 2026	43.77	44.58	44.58	44.65	43.38	7.18M
November 09, 2026	44.47	44.59	44.59	44.91	44.02	8.2M
November 06, 2026	44.26	44.53	44.53	44.9	44.07	7.01M
November 05, 2026	46.01	44.7	44.7	46.43	44.67	9.53M
November 04, 2026	47.39	45.61	45.61	47.39	45.26	12.38M
November 03, 2026	47.53	47.59	47.59	47.81	47.31	6.76M
November 02, 2026	49.38	47.88	47.88	49.5	47.74	8.71M
October 30, 2026	49.76	50.39	50.39	50.83	49.74	9.83M
October 29, 2026	50.47	50.35	50.35	50.7	49.87	7.29M
October 28, 2026	49.26	49.79	49.79	50.48	49.09	12.17M
October 27, 2026	50.09	48.93	48.93	50.53	48.89	7.07M
October 26, 2026	50.42	50.53	50.53	51.27	50.41	7.83M
October 23, 2026	50.62	51.32	51.32	51.49	50.55	9.1M
October 22, 2026	50.29	50.05	50.05	50.42	49.2	7.58M
October 21, 2026	49.73	49.85	49.85	50.13	49.48	10.98M
October 20, 2026	49.9	49.39	49.39	49.99	48.5	11.3M
October 19, 2026	49.45	49.44	49.44	50.03	49.24	7.15M
October 16, 2026	49.35	50.21	50.21	50.27	49.2	11.34M
October 15, 2026	49.21	48.44	48.44	49.24	48.27	7.85M
October 14, 2026	48.51	48.81	48.81	48.98	48.46	9.88M
October 13, 2026	47.99	48.53	48.53	48.74	47.81	12.2M
October 12, 2026	46.91	46.73	46.73	47.26	46.66	7.06M
October 09, 2026	46.31	46.25	46.25	46.82	46.08	8.2M
October 08, 2026	46.04	46.36	46.36	46.56	45.92	9.55M
October 07, 2026	45.13	44.51	44.51	45.56	44.45	6.34M
October 06, 2026	44.25	45.01	45.01	45.21	44.12	12.86M
October 05, 2026	44.52	44.62	44.62	45.02	44.09	8.78M
October 02, 2026	44.05	44.79	44.79	44.89	44.01	7.56M
October 01, 2026	43.57	44.5	44.5	44.59	43.56	11.63M
September 30, 2026	43.5	43.99	43.99	44.42	43.44	7.26M
September 29, 2026	43.36	43.52	43.52	44.04	43.35	5.16M
September 28, 2026	44.8	44.43	44.43	45.15	44.37	7.45M
September 25, 2026	44.01	44.15	44.15	44.47	43.81	7.83M
September 24, 2026	45	44.41	44.41	45.55	44.09	13.1M
September 23, 2026	43.82	44.49	44.49	44.57	43.63	8.45M
September 22, 2026	42.71	43.1	43.1	43.6	42.47	8.68M
September 21, 2026	44.71	43.16	43.16	44.71	43.12	16.53M
September 18, 2026	44.7	44.58	44.58	45.07	44.54	11.22M
September 17, 2026	45.06	45.42	45.42	45.73	45.01	7.69M
September 16, 2026	46.72	45.38	45.38	46.79	45.24	9.32M
September 15, 2026	45.96	46.96	46.96	47.04	45.85	12.27M
September 11, 2026	46.02	46.1	46.1	46.38	45.75	5.63M
September 10, 2026	46.13	46.08	46.08	46.3	45.46	7.52M
September 09, 2026	45.8	45.68	45.68	45.89	44.91	11.79M
September 08, 2026	44.86	44.88	44.88	45.4	44.5	6.11M
September 04, 2026	43.76	43.81	43.81	44.01	42.94	7.01M
September 03, 2026	43.91	43.58	43.58	44.05	43.56	5.79M
September 02, 2026	43.61	43.93	43.93	44.22	43.53	7.56M
September 01, 2026	43.81	44.47	44.47	44.55	43.59	15.76M
August 31, 2026	42.89	42.87	42.87	43.35	42.41	13.47M
August 28, 2026	42.01	42.15	42.15	42.16	41.72	11.72M
August 27, 2026	42.54	42.34	42.34	42.64	41.87	11.73M
August 26, 2026	42.21	42.5	42.5	43.03	42.18	11.44M
August 25, 2026	43.46	42.86	42.86	43.55	42.8	7.14M
August 24, 2026	44.12	43.74	43.74	44.38	43.55	7.54M
August 21, 2026	45.21	44.76	44.76	45.43	44.68	8.03M
August 20, 2026	44.85	45.14	45.14	45.44	44.74	10.74M
August 19, 2026	43.78	43.73	43.73	44.23	43.62	9.03M
August 18, 2026	43.46	43.41	43.41	43.6	43.17	9.67M