BP p.l.c. (BP) NYSE

43.40

+0.46(+1.07%)

Updated at June 02 04:00PM

Currency In USD

BP Historical Return

If you invested $1000 in BP p.l.c. (BP) 10 years ago, it would be worth $2,374.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,981.74, while $1000 invested 1 year ago would be worth $1,529.78. This corresponds to total returns of 137.42%, 98.17%, 52.98%, respectively, with annualized returns of 9.03%, 14.65%, 52.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.74	43.4	43.4	43.5	42.72	7.32M
June 01, 2026	42.56	42.94	42.94	43.54	42.47	9.81M
May 29, 2026	41.64	41.87	41.87	42.28	41.46	11.57M
May 28, 2026	41.82	41.59	41.59	41.96	41.12	10.9M
May 27, 2026	41.48	41.65	41.65	41.69	41.16	18.04M
May 26, 2026	42.5	42.65	42.65	42.76	42.07	23.95M
May 22, 2026	44.49	44.36	44.36	44.8	44.01	5.03M
May 21, 2026	45.73	44.87	44.87	45.85	44.63	6.41M
May 20, 2026	45.79	45.13	45.13	46.25	45.02	8.14M
May 19, 2026	45.93	46.14	46.14	46.2	45.4	4.86M
May 18, 2026	44.84	45.69	45.69	45.89	44.34	8.62M
May 15, 2026	43.89	44.35	44.35	44.39	43.73	5.38M
May 14, 2026	44.14	44.12	44.12	44.4	43.95	3.28M
May 13, 2026	44.25	44.14	44.14	44.3	43.9	4.71M
May 12, 2026	44.29	44.4	44.4	44.54	44.18	4.54M
May 11, 2026	44.04	44.22	44.22	44.45	43.87	6.48M
May 08, 2026	43.94	43.34	43.34	43.95	43.22	10.07M
May 07, 2026	44.18	43.81	43.81	44.19	43.4	9.52M
May 06, 2026	44.97	44.63	44.63	45.16	44.53	11.95M
May 05, 2026	46.42	46.5	46.5	46.85	46.01	7.06M
May 04, 2026	46.42	46.94	46.94	47.09	46.05	6.66M
May 01, 2026	47.08	46.41	46.41	47.15	45.98	11.58M
April 30, 2026	46.74	47.38	47.38	47.66	46.51	10.92M
April 29, 2026	46.79	46.8	46.8	46.86	46.18	13.71M
April 28, 2026	46.5	46.35	46.35	46.9	46.13	12.98M
April 27, 2026	46.73	45.97	45.97	46.96	45.93	9.11M
April 24, 2026	46.37	46.25	46.25	46.44	45.9	6.15M
April 23, 2026	46.42	46.35	46.35	46.58	45.94	10.12M
April 22, 2026	46.59	46.37	46.37	46.7	46.23	6.79M
April 21, 2026	45.43	45.91	45.91	46.01	45.31	7.07M
April 20, 2026	44.93	45.12	45.12	45.4	44.83	6.24M
April 17, 2026	44.6	44.59	44.59	44.78	43.34	17.43M
April 16, 2026	46.32	47.63	47.63	47.88	46.2	11.78M
April 15, 2026	45.95	46.12	46.12	46.39	45.7	11.91M
April 14, 2026	46.58	46.17	46.17	46.6	45.78	9.56M
April 13, 2026	46.72	46.44	46.44	47	46.21	7.09M
April 10, 2026	45.89	46.44	46.44	46.53	45.87	9.18M
April 09, 2026	46.3	45.9	45.9	47.21	45.58	13.72M
April 08, 2026	44.7	45.89	45.89	45.98	44.17	18.46M
April 07, 2026	47.09	47.24	47.24	47.77	47.04	11.64M
April 06, 2026	47.23	47.48	47.48	47.51	46.77	7.2M
April 02, 2026	47.69	47.12	47.12	47.99	46.65	29.97M
April 01, 2026	47.09	46.17	46.17	47.42	45.56	36.88M
March 31, 2026	48.1	47	47	48.27	45.97	32.79M
March 30, 2026	47.29	47.35	47.35	47.66	46.82	22.48M
March 27, 2026	46.06	46.68	46.68	46.75	45.92	15.87M
March 26, 2026	45.73	46.17	46.17	46.68	45.65	18.8M
March 25, 2026	44.84	45.41	45.41	45.65	44.78	11.57M
March 24, 2026	44.03	44.79	44.79	44.85	43.88	20.13M
March 23, 2026	43.03	43.57	43.57	43.96	42.68	41.41M
March 20, 2026	45.35	44.78	44.78	45.69	44.66	27.25M
March 19, 2026	45.69	45.86	45.86	46.79	45.64	37.63M
March 18, 2026	44.35	44.61	44.61	44.72	44.28	16.71M
March 17, 2026	43.67	43.85	43.85	44.27	43.51	18.08M
March 16, 2026	42.65	42.9	42.9	43.33	42.54	15.13M
March 13, 2026	42.26	42.67	42.67	42.83	42.04	14.39M
March 12, 2026	41.76	42.16	42.16	42.48	41.68	15.38M
March 11, 2026	40.6	41.56	41.56	41.59	40.4	16.16M
March 10, 2026	40.4	39.94	39.94	40.75	39.49	17.48M
March 09, 2026	40.52	40.65	40.65	41.2	40.19	21.86M