BP p.l.c. (BP) NYSE

35.41

+0.045(+0.13%)

Updated at January 14 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.6535.3635.3635.5334.589.97M
January 12, 202634.3234.4134.4134.4934.067.16M
January 09, 202634.2134.2934.2934.3834.137.75M
January 08, 202633.5734.1334.1334.2133.411.63M
January 07, 202633.6533.6733.6733.9333.5812.16M
January 06, 202635.3134.3634.3635.4834.3416.21M
January 05, 202635.4636.1236.1236.2334.6315.98M
January 02, 202635.135.8335.8335.8535.057.57M
December 31, 202534.8434.7334.7334.8434.564.01M
December 30, 202534.6534.7534.7534.8634.645.38M
December 29, 202534.634.4534.4534.634.287.54M
December 26, 202534.2534.2734.2734.3434.133.38M
December 24, 202534.534.3134.3134.5634.263.13M
December 23, 202534.5134.5834.5834.6434.456.84M
December 22, 202534.2334.1434.1434.634.110.1M
December 19, 202533.8333.9433.9434.0933.8112.69M
December 18, 202534.1933.3133.3134.1933.2215.23M
December 17, 202534.6234.4734.4734.6234.127.13M
December 16, 202534.4633.7633.7634.5533.7411.89M
December 15, 202535.5335.2535.2535.5334.966.06M
December 12, 202535.4635.2635.2635.5135.036.52M
December 11, 202535.7235.5335.5335.8935.466.25M
December 10, 202535.5435.8835.8835.9835.426.05M
December 09, 202535.7935.5535.5536.0235.525.7M
December 08, 202535.8335.7835.7836.135.718.21M
December 05, 202536.235.8335.8336.7235.7912.24M
December 04, 202537.0137.2337.2337.4436.977.61M
December 03, 202536.6937.2437.2437.2636.695.56M
December 02, 202536.4836.3636.3636.5236.183.69M
December 01, 202536.3936.5136.5136.7236.344.77M
November 28, 202535.8236.136.136.2135.82.88M
November 26, 202535.8335.9335.9336.1135.83.99M
November 25, 202535.7735.6935.6935.9535.515.4M
November 24, 202535.6435.9135.9135.9735.426.69M
November 21, 202535.5335.9835.9836.135.47.98M
November 20, 202536.0535.7235.7236.4135.636.59M
November 19, 202535.6535.9535.9535.9835.627.18M
November 18, 202535.9436.6936.6936.7735.928.21M
November 17, 202536.5336.536.536.9936.449.07M
November 14, 202536.0236.5336.5336.5335.97.05M
November 13, 202536.9336.4936.4937.0336.375.99M
November 12, 202537.2236.8636.8637.3936.738.01M
November 11, 202537.2437.3537.3537.6437.246.25M
November 10, 202536.637.1237.1237.1236.297.05M
November 07, 202535.8936.5836.5836.635.876.29M
November 06, 202535.6135.8235.8236.0235.597.1M
November 05, 202535.4835.6835.6836.1335.4810.05M
November 04, 202535.4635.1235.1235.634.8913.63M
November 03, 202535.0234.8734.8735.2834.835.97M
October 31, 202534.8635.1335.1335.1534.595.82M
October 30, 202535.0234.7734.7735.3634.7510.07M
October 29, 202534.6735.235.235.4734.668.74M
October 28, 202534.6534.4634.4634.7834.445.12M
October 27, 202534.7734.7734.7734.934.64.17M
October 24, 202534.8534.5434.5435.0534.546.01M
October 23, 202534.95353535.1334.748.48M
October 22, 202533.5134.3234.3234.4133.56.75M
October 21, 202533.2133.1633.1633.4433.014.44M
October 20, 202533.0733.2233.2233.3132.925.94M
October 17, 202532.9333.1333.1333.1832.884.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved