BP p.l.c. (BP) NYSE

46.37

+0.46(+1.00%)

Updated at April 22 04:00PM

Currency In USD

BP Historical Return

If you invested $1000 in BP p.l.c. (BP) 10 years ago, it would be worth $2,590.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,425.21, while $1000 invested 1 year ago would be worth $1,716.14. This corresponds to total returns of 159.05%, 142.52%, 71.61%, respectively, with annualized returns of 9.99%, 19.37%, 71.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.59	46.37	46.37	46.7	46.23	6.79M
April 21, 2026	45.43	45.91	45.91	46.01	45.31	7.07M
April 20, 2026	44.93	45.12	45.12	45.4	44.83	6.24M
April 17, 2026	44.6	44.59	44.59	44.78	43.34	17.43M
April 16, 2026	46.32	47.63	47.63	47.88	46.2	11.78M
April 15, 2026	45.95	46.12	46.12	46.39	45.7	11.91M
April 14, 2026	46.58	46.17	46.17	46.6	45.78	9.56M
April 13, 2026	46.72	46.44	46.44	47	46.21	7.09M
April 10, 2026	45.89	46.44	46.44	46.53	45.87	9.18M
April 09, 2026	46.3	45.9	45.9	47.21	45.58	13.72M
April 08, 2026	44.7	45.89	45.89	45.98	44.17	18.46M
April 07, 2026	47.09	47.24	47.24	47.77	47.04	11.64M
April 06, 2026	47.23	47.48	47.48	47.51	46.77	7.2M
April 02, 2026	47.69	47.12	47.12	47.99	46.65	29.97M
April 01, 2026	47.09	46.17	46.17	47.42	45.56	36.88M
March 31, 2026	48.1	47	47	48.27	45.97	32.79M
March 30, 2026	47.29	47.35	47.35	47.66	46.82	22.48M
March 27, 2026	46.06	46.68	46.68	46.75	45.92	15.87M
March 26, 2026	45.73	46.17	46.17	46.68	45.65	18.8M
March 25, 2026	44.84	45.41	45.41	45.65	44.78	11.57M
March 24, 2026	44.03	44.79	44.79	44.85	43.88	20.13M
March 23, 2026	43.03	43.57	43.57	43.96	42.68	41.41M
March 20, 2026	45.35	44.78	44.78	45.69	44.66	27.25M
March 19, 2026	45.69	45.86	45.86	46.79	45.64	37.63M
March 18, 2026	44.35	44.61	44.61	44.72	44.28	16.71M
March 17, 2026	43.67	43.85	43.85	44.27	43.51	18.08M
March 16, 2026	42.65	42.9	42.9	43.33	42.54	15.13M
March 13, 2026	42.26	42.67	42.67	42.83	42.04	14.39M
March 12, 2026	41.76	42.16	42.16	42.48	41.68	15.38M
March 11, 2026	40.6	41.56	41.56	41.59	40.4	16.16M
March 10, 2026	40.4	39.94	39.94	40.75	39.49	17.48M
March 09, 2026	40.52	40.65	40.65	41.2	40.19	21.86M
March 06, 2026	39.69	40.44	40.44	40.6	39.34	23.64M
March 05, 2026	39.28	39.3	39.3	39.49	38.92	11.97M
March 04, 2026	38.8	38.84	38.84	39.01	38.35	7.25M
March 03, 2026	39.03	38.86	38.86	39.56	38.58	14.01M
March 02, 2026	39.4	39.47	39.47	39.51	38.84	15.55M
February 27, 2026	38.8	38.86	38.86	38.98	38.37	8.31M
February 26, 2026	37.46	37.99	37.99	38.49	37.27	8.12M
February 25, 2026	38.37	38.09	38.09	38.37	37.79	10.81M
February 24, 2026	38.39	38.3	38.3	38.44	38.05	7.45M
February 23, 2026	38.31	38.41	38.41	38.82	38.13	6.29M
February 20, 2026	38.12	38.18	38.18	38.24	37.75	7.35M
February 19, 2026	39.05	39.01	38.52	39.51	38.82	9.47M
February 18, 2026	38.15	38.53	38.04	38.6	37.95	10.32M
February 17, 2026	37.64	37.56	37.08	37.81	37.05	7.29M
February 13, 2026	37.19	37.66	37.19	37.73	36.97	7.46M
February 12, 2026	38.07	37.19	36.72	38.15	36.83	14.27M
February 11, 2026	37.94	38.55	38.07	38.82	37.74	13.21M
February 10, 2026	37.01	36.97	36.51	37.4	36.15	23.29M
February 09, 2026	38.91	39.22	38.73	39.35	38.87	7.21M
February 06, 2026	38.33	39.01	38.52	39.19	38.29	6.06M
February 05, 2026	38.26	38.17	37.69	38.55	37.97	10.76M
February 04, 2026	39.22	39.2	38.71	39.51	38.9	11.18M
February 03, 2026	37.61	38.82	38.33	38.92	37.54	9.96M
February 02, 2026	37.72	37.7	37.23	37.95	37.28	11.54M
January 30, 2026	38	37.88	37.4	38.23	37.33	11.77M
January 29, 2026	38.63	38.04	37.56	38.89	37.84	12.78M
January 28, 2026	37.85	37.7	37.23	37.91	37.27	6.36M
January 27, 2026	37	37.62	37.15	37.64	36.91	6.16M