3.24
+0.02(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 19, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 2 |
| December 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| December 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 15, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 1,124 |
| December 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 09, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| December 08, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| December 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| December 04, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| December 02, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| December 01, 2025 | 4.02 | 3.93 | 3.93 | 4.02 | 3.93 | 20 |
| November 28, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.8 | 6 |
| November 27, 2025 | 3.56 | 3.66 | 3.66 | 3.72 | 3.56 | 197 |
| November 26, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 3 |
| November 25, 2025 | 3.64 | 3.74 | 3.74 | 3.8 | 3.64 | 542 |
| November 24, 2025 | 3.6 | 3.72 | 3.72 | 3.72 | 3.6 | 300 |
| November 21, 2025 | 3.54 | 3.71 | 3.71 | 3.76 | 3.54 | 882 |
| November 20, 2025 | 3.68 | 3.87 | 3.87 | 3.87 | 3.68 | 180 |
| November 19, 2025 | 3.74 | 3.76 | 3.76 | 3.76 | 3.7 | 682 |
| November 18, 2025 | 3.82 | 3.9 | 3.9 | 3.9 | 3.82 | 2 |
| November 17, 2025 | 3.88 | 4.06 | 4.06 | 4.06 | 3.88 | 1,049 |
| November 14, 2025 | 3.78 | 3.95 | 3.95 | 3.96 | 3.78 | 845 |
| November 13, 2025 | 3.96 | 4 | 4 | 4 | 3.94 | 1,461 |
| November 12, 2025 | 4.2 | 3.97 | 3.97 | 4.2 | 3.94 | 1,275 |
| November 11, 2025 | 3.9 | 4.2 | 4.2 | 4.2 | 3.9 | 703 |
| November 10, 2025 | 3.78 | 3.9 | 3.9 | 3.9 | 3.78 | 695 |
| November 07, 2025 | 3.88 | 3.75 | 3.75 | 3.88 | 3.66 | 165 |
| November 06, 2025 | 3.62 | 3.69 | 3.69 | 3.74 | 3.56 | 4,963 |
| November 05, 2025 | 3.5 | 3.71 | 3.71 | 3.74 | 3.5 | 1,718 |
| November 04, 2025 | 3.54 | 3.56 | 3.56 | 3.66 | 3.38 | 1,094 |
| November 03, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.38 | 452 |
| October 31, 2025 | 3.36 | 3.38 | 3.38 | 3.48 | 3.34 | 211 |
| October 30, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 20 |
| October 29, 2025 | 3.32 | 3.44 | 3.44 | 3.46 | 3.32 | 74 |
| October 28, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.28 | 98 |
| October 27, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| October 24, 2025 | 3.46 | 3.36 | 3.36 | 3.48 | 3.36 | 245 |
| October 23, 2025 | 3.32 | 3.43 | 3.43 | 3.5 | 3.32 | 2,154 |
| October 22, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 3.02 | 435 |
| October 21, 2025 | 2.9 | 2.98 | 2.98 | 3 | 2.9 | 415 |
| October 20, 2025 | 3.04 | 2.91 | 2.91 | 3.08 | 2.91 | 103 |
| October 17, 2025 | 2.88 | 2.89 | 2.89 | 2.94 | 2.7 | 3,998 |
| October 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| October 15, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.98 | 1,082 |
| October 14, 2025 | 3 | 2.97 | 2.97 | 3 | 2.88 | 1,110 |
| October 13, 2025 | 3.32 | 3.15 | 3.15 | 3.32 | 3.12 | 175 |
| October 10, 2025 | 3.48 | 3.11 | 3.11 | 3.48 | 3.11 | 400 |
| October 09, 2025 | 3.52 | 3.36 | 3.36 | 3.52 | 3.32 | 417 |
| October 08, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.46 | 4 |
| October 07, 2025 | 3.52 | 3.46 | 3.46 | 3.52 | 3.46 | 741 |
| October 06, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 4 |
| October 03, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.24 | 159 |
| October 02, 2025 | 3.24 | 3.26 | 3.26 | 3.44 | 3.24 | 10 |
| October 01, 2025 | 3.36 | 3.42 | 3.42 | 3.5 | 3.36 | 151 |