Leverage Shares 3x BP ETP (BP3L.L) LSE

3.40

+0.14(+4.29%)

Updated at September 08 10:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.343.263.263.483.21,257
September 04, 20253.43.463.463.463.41,228
September 03, 20253.623.493.493.623.491,652
September 02, 20253.623.593.593.73.5934
September 01, 20253.783.643.643.783.641
August 29, 20253.743.683.683.743.68477
August 28, 20253.83.583.583.83.5838
August 27, 20253.443.553.553.623.465,979
August 26, 20253.563.463.463.563.42816
August 22, 20253.23.473.473.53.21,160
August 21, 20253.363.33.33.363.30
August 20, 20253.323.333.333.333.32380
August 19, 20253.443.393.393.443.3856
August 18, 20253.33.363.363.443.362
August 15, 20253.563.473.473.563.3225,989
August 14, 20253.183.283.283.283.149,336
August 13, 20253.383.263.263.383.2108
August 12, 20253.343.323.323.343.18934
August 11, 20253.343.263.263.343.144,799
August 08, 20253.443.273.273.443.246,023
August 07, 20253.343.313.313.423.285,977
August 06, 20253.13.363.363.422.9612,891
August 05, 20253.023.053.053.12.869,396
August 04, 20252.82.812.812.822.724,251
August 01, 20252.762.642.642.762.6414
July 31, 20252.622.732.732.732.6230
July 30, 20252.92.792.7932.76290
July 29, 20252.92.862.862.942.84580
July 28, 20252.82.92.92.942.784,119
July 25, 20252.742.712.712.882.64415
July 24, 20253.222.842.843.222.85,102
July 23, 20252.962.992.993.062.961,483
July 22, 20252.942.892.892.942.861,501
July 21, 20252.982.852.852.982.78929
July 18, 20252.82.812.813.022.85
July 17, 20252.762.732.732.762.64575
July 16, 20252.72.752.752.862.7815
July 15, 20252.92.722.722.92.72770
July 14, 20252.822.752.752.822.752
July 11, 20252.642.92.92.922.649,092
July 10, 20252.72.662.662.722.525,039
July 09, 20252.642.612.612.72.6211
July 08, 20252.442.562.562.562.4412
July 07, 20252.52.392.392.52.397
July 04, 20252.562.542.542.622.541,356
July 03, 20252.542.552.552.552.521,008
July 02, 20252.422.562.562.582.421,368
July 01, 20252.422.382.382.422.3810
June 30, 20252.522.352.352.522.35138
June 27, 20252.482.452.452.482.4936
June 26, 20252.442.432.432.442.36552
June 25, 20252.442.292.292.442.292,800
June 24, 20252.442.362.362.442.2433,804
June 23, 20252.362.652.652.762.361,609
June 20, 20252.742.612.612.762.615
June 19, 20252.72.732.732.732.71,254
June 18, 20252.82.622.622.82.6216
June 17, 20252.72.722.722.822.6881
June 16, 20252.92.632.632.92.5812,605
June 13, 20252.882.732.732.882.736,789