Leverage Shares - 3x BP (BP3L.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BP3L.L Historical Return
If you invested $1000 in Leverage Shares 3x BP ETP (BP3L.L) since IPO date, it would be worth $856.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.55, while $1000 invested 1 year ago would be worth $1,476.36. This corresponds to total returns of -14.35%, 5.45%, 47.64%, respectively, with annualized returns of -2.86%, 1.07%, 47.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BP3L.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 50 |
| July 07, 2026 | 3.94 | 3.7 | 3.7 | 3.94 | 3.7 | 45 |
| July 06, 2026 | 3.64 | 3.49 | 3.49 | 3.64 | 3.42 | 2,505 |
| July 02, 2026 | 3.16 | 3.44 | 3.44 | 3.48 | 3.16 | 104 |
| June 30, 2026 | 3.66 | 3.44 | 3.44 | 3.66 | 3.44 | 6 |
| June 29, 2026 | 3.74 | 3.58 | 3.58 | 3.74 | 3.36 | 18 |
| June 23, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.14 | 12 |
| June 19, 2026 | 4.34 | 4.27 | 4.27 | 4.44 | 4.27 | 27 |
| June 18, 2026 | 4.06 | 4.02 | 4.02 | 4.14 | 4 | 68 |
| June 17, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.56 | 10 |
| June 16, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 10 |
| June 09, 2026 | 5.25 | 5.33 | 5.33 | 5.33 | 5.25 | 105 |
| June 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 107 |
| June 01, 2026 | 5.55 | 5.68 | 5.68 | 5.68 | 5.55 | 7,489 |
| May 28, 2026 | 4.7 | 5.01 | 5.01 | 5.01 | 4.7 | 1,571 |
| May 27, 2026 | 5.3 | 4.94 | 4.94 | 5.3 | 4.94 | 9,467 |
| May 26, 2026 | 5.2 | 5.38 | 5.38 | 5.38 | 5.2 | 26 |
| May 22, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 30 |
| May 21, 2026 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 42 |
| May 20, 2026 | 6.55 | 6.6 | 6.6 | 7.15 | 6.55 | 68 |
| May 18, 2026 | 6.1 | 6.63 | 6.63 | 6.85 | 6.1 | 116 |
| May 15, 2026 | 5.8 | 5.98 | 5.98 | 5.98 | 5.8 | 5 |
| May 13, 2026 | 6.35 | 5.85 | 5.85 | 6.35 | 5.85 | 17 |
| May 08, 2026 | 5.55 | 5.78 | 5.78 | 5.78 | 5.55 | 106 |
| May 07, 2026 | 5.65 | 5.75 | 5.75 | 6 | 5.55 | 834 |
| May 06, 2026 | 6.25 | 6.23 | 6.23 | 6.4 | 5.8 | 766 |
| May 01, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.08 | 20 |
| April 30, 2026 | 7.25 | 7.45 | 7.45 | 7.45 | 7.25 | 74 |
| April 29, 2026 | 7.45 | 7.03 | 7.03 | 7.45 | 7.03 | 28 |
| April 28, 2026 | 7.5 | 7.13 | 7.13 | 7.75 | 7.1 | 548 |
| April 24, 2026 | 7.15 | 6.9 | 6.9 | 7.15 | 6.9 | 199 |
| April 23, 2026 | 7.2 | 6.88 | 6.88 | 7.2 | 6.88 | 336 |
| April 22, 2026 | 7.1 | 6.95 | 6.95 | 7.1 | 6.95 | 101 |
| April 20, 2026 | 6.45 | 6.48 | 6.48 | 6.55 | 6.45 | 66 |
| April 17, 2026 | 8 | 6 | 6 | 8 | 6 | 241 |
| April 14, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 1,018 |
| April 13, 2026 | 7.2 | 7.33 | 7.33 | 7.33 | 7.2 | 220 |
| April 07, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 197 |
| April 02, 2026 | -1 | -1 | 7.55 | -1 | -1 | 0 |
| April 01, 2026 | 7.9 | 7.08 | 7.08 | 7.9 | 7.08 | 317 |
| March 31, 2026 | 7.35 | 8.05 | 8.05 | 8.15 | 7.35 | 935 |
| March 30, 2026 | 7 | 7.65 | 7.65 | 7.75 | 7 | 1,422 |
| March 27, 2026 | -1 | -1 | 7.28 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 7.35 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 6.78 | -1 | -1 | 0 |
| March 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| March 23, 2026 | 6.55 | 5.9 | 5.9 | 6.55 | 5.9 | 541 |
| March 20, 2026 | 7 | 6.95 | 6.73 | 7.25 | 6.95 | 7,671 |
| March 19, 2026 | 6.85 | 7.48 | 7.48 | 7.6 | 6.85 | 4,841 |
| March 18, 2026 | 6.1 | 6.53 | 6.53 | 6.6 | 6.1 | 6,137 |
| March 17, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| March 16, 2026 | 5.8 | 5.98 | 5.98 | 5.98 | 5.8 | 2,200 |
| March 13, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.65 | 2,200 |
AD
