Leverage Shares - 3x BP (BP3L.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x BP ETP (BP3L.L) since IPO date, it would be worth $1,228.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.91, while $1000 invested 1 year ago would be worth $1,678.67. This corresponds to total returns of 22.89%, 77.59%, 67.87%, respectively, with annualized returns of 3.86%, 12.17%, 67.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 20 |
| August 20, 2026 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 560 |
| August 19, 2026 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 2,000 |
| August 14, 2026 | 4.9 | 5.03 | 5.03 | 5.03 | 4.88 | 2,029 |
| August 12, 2026 | 5 | 4.99 | 4.99 | 5 | 4.88 | 150 |
| August 11, 2026 | 5 | 5.1 | 5.1 | 5.15 | 5 | 2,026 |
| August 10, 2026 | 4.72 | 4.9 | 4.9 | 4.9 | 4.72 | 24 |
| August 07, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 150 |
| August 06, 2026 | 4.64 | 4.66 | 4.66 | 4.68 | 4.64 | 14 |
| August 04, 2026 | 4.84 | 4.88 | 4.88 | 4.88 | 4.84 | 19 |
| August 03, 2026 | 4.96 | 5.6 | 5.6 | 5.6 | 4.96 | 10 |
| July 28, 2026 | 4.98 | 4.86 | 4.86 | 4.98 | 4.86 | 5 |
| July 23, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.6 | 115 |
| July 22, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.3 | 1 |
| July 21, 2026 | 4.7 | 5.01 | 5.01 | 5.01 | 4.7 | 6 |
| July 14, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.58 | 14 |
| July 13, 2026 | 4.14 | 4.33 | 4.33 | 4.33 | 4.06 | 76 |
| July 10, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 50 |
| July 07, 2026 | 3.94 | 3.7 | 3.7 | 3.94 | 3.7 | 45 |
| July 06, 2026 | 3.64 | 3.49 | 3.49 | 3.64 | 3.42 | 2,505 |
| July 02, 2026 | 3.16 | 3.44 | 3.44 | 3.48 | 3.16 | 104 |
| June 30, 2026 | 3.66 | 3.44 | 3.44 | 3.66 | 3.44 | 6 |
| June 29, 2026 | 3.74 | 3.58 | 3.58 | 3.74 | 3.36 | 18 |
| June 23, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.14 | 12 |
| June 19, 2026 | 4.34 | 4.27 | 4.27 | 4.44 | 4.27 | 27 |
| June 18, 2026 | 4.06 | 4.02 | 4.02 | 4.14 | 4 | 68 |
| June 17, 2026 | 4.56 | 4.62 | 4.62 | 4.62 | 4.56 | 10 |
| June 16, 2026 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 10 |
| June 09, 2026 | 5.25 | 5.33 | 5.33 | 5.33 | 5.25 | 105 |
| June 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 107 |
| June 01, 2026 | 5.55 | 5.68 | 5.68 | 5.68 | 5.55 | 7,489 |
| May 28, 2026 | 4.7 | 5.01 | 5.01 | 5.01 | 4.7 | 1,571 |
| May 27, 2026 | 5.3 | 4.94 | 4.94 | 5.3 | 4.94 | 9,467 |
| May 26, 2026 | 5.2 | 5.38 | 5.38 | 5.38 | 5.2 | 26 |
| May 22, 2026 | 6.35 | 6.15 | 6.15 | 6.35 | 6.15 | 30 |
| May 21, 2026 | 6.9 | 6.6 | 6.6 | 6.9 | 6.6 | 42 |
| May 20, 2026 | 6.55 | 6.6 | 6.6 | 7.15 | 6.55 | 68 |
| May 18, 2026 | 6.1 | 6.63 | 6.63 | 6.85 | 6.1 | 116 |
| May 15, 2026 | 5.8 | 5.98 | 5.98 | 5.98 | 5.8 | 5 |
| May 13, 2026 | 6.35 | 5.85 | 5.85 | 6.35 | 5.85 | 17 |
| May 08, 2026 | 5.55 | 5.78 | 5.78 | 5.78 | 5.55 | 106 |
| May 07, 2026 | 5.65 | 5.75 | 5.75 | 6 | 5.55 | 834 |
| May 06, 2026 | 6.25 | 6.23 | 6.23 | 6.4 | 5.8 | 766 |
| May 01, 2026 | 7.2 | 7.08 | 7.08 | 7.2 | 7.08 | 20 |
| April 30, 2026 | 7.25 | 7.45 | 7.45 | 7.45 | 7.25 | 74 |
| April 29, 2026 | 7.45 | 7.03 | 7.03 | 7.45 | 7.03 | 28 |
| April 28, 2026 | 7.5 | 7.13 | 7.13 | 7.75 | 7.1 | 548 |
| April 24, 2026 | 7.15 | 6.9 | 6.9 | 7.15 | 6.9 | 199 |
| April 23, 2026 | 7.2 | 6.88 | 6.88 | 7.2 | 6.88 | 336 |
| April 22, 2026 | 7.1 | 6.95 | 6.95 | 7.1 | 6.95 | 101 |