3.90
+0.15(+4.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.88 | 3.75 | 3.75 | 3.88 | 3.66 | 165 |
| November 06, 2025 | 3.62 | 3.69 | 3.69 | 3.74 | 3.56 | 4,963 |
| November 05, 2025 | 3.5 | 3.71 | 3.71 | 3.74 | 3.5 | 1,718 |
| November 04, 2025 | 3.54 | 3.56 | 3.56 | 3.66 | 3.38 | 1,094 |
| November 03, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.38 | 452 |
| October 31, 2025 | 3.36 | 3.38 | 3.38 | 3.48 | 3.34 | 211 |
| October 30, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 20 |
| October 29, 2025 | 3.32 | 3.44 | 3.44 | 3.46 | 3.32 | 74 |
| October 28, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.28 | 98 |
| October 27, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| October 24, 2025 | 3.46 | 3.36 | 3.36 | 3.48 | 3.36 | 245 |
| October 23, 2025 | 3.32 | 3.43 | 3.43 | 3.5 | 3.32 | 2,154 |
| October 22, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 3.02 | 435 |
| October 21, 2025 | 2.9 | 2.98 | 2.98 | 3 | 2.9 | 415 |
| October 20, 2025 | 3.04 | 2.91 | 2.91 | 3.08 | 2.91 | 103 |
| October 17, 2025 | 2.88 | 2.89 | 2.89 | 2.94 | 2.7 | 3,998 |
| October 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| October 15, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.98 | 1,082 |
| October 14, 2025 | 3 | 2.97 | 2.97 | 3 | 2.88 | 1,110 |
| October 13, 2025 | 3.32 | 3.15 | 3.15 | 3.32 | 3.12 | 175 |
| October 10, 2025 | 3.48 | 3.11 | 3.11 | 3.48 | 3.11 | 400 |
| October 09, 2025 | 3.52 | 3.36 | 3.36 | 3.52 | 3.32 | 417 |
| October 08, 2025 | 3.62 | 3.46 | 3.46 | 3.62 | 3.46 | 4 |
| October 07, 2025 | 3.52 | 3.46 | 3.46 | 3.52 | 3.46 | 741 |
| October 06, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 4 |
| October 03, 2025 | 3.32 | 3.31 | 3.31 | 3.32 | 3.24 | 159 |
| October 02, 2025 | 3.24 | 3.26 | 3.26 | 3.44 | 3.24 | 10 |
| October 01, 2025 | 3.36 | 3.42 | 3.42 | 3.5 | 3.36 | 151 |
| September 30, 2025 | 3.52 | 3.36 | 3.36 | 3.52 | 3.36 | 608 |
| September 29, 2025 | 3.8 | 3.54 | 3.54 | 3.8 | 3.54 | 550 |
| September 26, 2025 | 3.74 | 3.82 | 3.82 | 3.82 | 3.72 | 1,824 |
| September 25, 2025 | 3.62 | 3.65 | 3.65 | 3.74 | 3.6 | 1,269 |
| September 24, 2025 | 3.5 | 3.67 | 3.67 | 3.67 | 3.5 | 911 |
| September 23, 2025 | 3.52 | 3.58 | 3.58 | 3.6 | 3.52 | 2,203 |
| September 22, 2025 | 3.48 | 3.38 | 3.38 | 3.48 | 3.26 | 326 |
| September 19, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.3 | 313 |
| September 18, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.36 | 2,037 |
| September 17, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 690 |
| September 16, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.34 | 14 |
| September 15, 2025 | 3.38 | 3.31 | 3.31 | 3.42 | 3.3 | 705 |
| September 12, 2025 | 3.44 | 3.33 | 3.33 | 3.44 | 3.32 | 208 |
| September 11, 2025 | 3.52 | 3.47 | 3.47 | 3.52 | 3.47 | 422 |
| September 10, 2025 | 3.3 | 3.42 | 3.42 | 3.42 | 3.3 | 1,223 |
| September 09, 2025 | 3.28 | 3.44 | 3.44 | 3.44 | 3.28 | 386 |
| September 08, 2025 | 3.52 | 3.32 | 3.32 | 3.52 | 3.2 | 217 |
| September 05, 2025 | 3.34 | 3.26 | 3.26 | 3.48 | 3.2 | 1,257 |
| September 04, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.4 | 1,228 |
| September 03, 2025 | 3.62 | 3.49 | 3.49 | 3.62 | 3.49 | 1,652 |
| September 02, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.59 | 34 |
| September 01, 2025 | 3.78 | 3.64 | 3.64 | 3.78 | 3.6 | 41 |
| August 29, 2025 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 477 |
| August 28, 2025 | 3.8 | 3.58 | 3.58 | 3.8 | 3.58 | 38 |
| August 27, 2025 | 3.44 | 3.55 | 3.55 | 3.62 | 3.4 | 65,979 |
| August 26, 2025 | 3.56 | 3.46 | 3.46 | 3.56 | 3.42 | 816 |
| August 22, 2025 | 3.2 | 3.47 | 3.47 | 3.5 | 3.2 | 1,160 |
| August 21, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 0 |
| August 20, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 380 |
| August 19, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.38 | 56 |
| August 18, 2025 | 3.3 | 3.36 | 3.36 | 3.44 | 3.3 | 62 |
| August 15, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.32 | 25,989 |