4.06
-0.34(-7.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.3 | 4.06 | 4.06 | 4.3 | 4.06 | 425 |
| February 19, 2026 | 4.08 | 4.4 | 4.4 | 4.4 | 4.08 | 2,472 |
| February 18, 2026 | 3.86 | 4.07 | 4.07 | 4.07 | 3.86 | 82 |
| February 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| February 16, 2026 | 3.96 | 4.08 | 4.08 | 4.08 | 3.96 | 10 |
| February 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| February 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| February 11, 2026 | 3.74 | 4.25 | 4.25 | 4.25 | 3.74 | 709 |
| February 10, 2026 | 4.06 | 3.64 | 3.64 | 4.06 | 3.64 | 3,572 |
| February 09, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| February 06, 2026 | 4.1 | 4.46 | 4.12 | 4.46 | 4.1 | 178 |
| February 05, 2026 | 4.64 | 4.12 | 4.12 | 4.64 | 4.1 | 590 |
| February 04, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.48 | 4 |
| February 03, 2026 | 3.98 | 4.21 | 4.21 | 4.21 | 3.98 | 630 |
| February 02, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| January 30, 2026 | 4.1 | 4.19 | 4.19 | 4.19 | 4.1 | 200 |
| January 29, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 28, 2026 | 4 | 4.08 | 4.08 | 4.08 | 4 | 938 |
| January 27, 2026 | 3.6 | 3.93 | 3.93 | 3.93 | 3.6 | 20 |
| January 26, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| January 23, 2026 | 3.64 | 3.62 | 3.62 | 3.64 | 3.62 | 6 |
| January 22, 2026 | 3.44 | 3.38 | 3.38 | 3.44 | 3.38 | 0 |
| January 21, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.5 | 716 |
| January 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| January 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| January 16, 2026 | 3.46 | 3.42 | 3.42 | 3.46 | 3.42 | 12 |
| January 15, 2026 | 3.22 | 3.35 | 3.22 | 3.22 | 3.22 | 7,482 |
| January 14, 2026 | 3.2 | 3.5 | 3.5 | 3.5 | 3.2 | 8 |
| January 13, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| January 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| January 09, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| January 08, 2026 | 2.98 | 2.91 | 2.91 | 2.98 | 2.91 | 965 |
| January 07, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| January 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| January 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| January 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 31, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| December 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| December 29, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| December 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| December 19, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 2 |
| December 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| December 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 16, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| December 15, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 1,124 |
| December 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| December 11, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 09, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| December 08, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| December 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| December 04, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| December 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| December 02, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| December 01, 2025 | 4.02 | 3.93 | 3.93 | 4.02 | 3.93 | 20 |
| November 28, 2025 | 3.86 | 3.85 | 3.85 | 3.86 | 3.8 | 6 |
| November 27, 2025 | 3.56 | 3.66 | 3.66 | 3.72 | 3.56 | 197 |
| November 26, 2025 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 3 |