3.52
-0.02(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.74 | 3.82 | 3.82 | 3.82 | 3.72 | 1,824 |
| September 25, 2025 | 3.62 | 3.65 | 3.65 | 3.74 | 3.6 | 1,269 |
| September 24, 2025 | 3.5 | 3.67 | 3.67 | 3.67 | 3.5 | 911 |
| September 23, 2025 | 3.52 | 3.58 | 3.58 | 3.6 | 3.52 | 2,203 |
| September 22, 2025 | 3.48 | 3.38 | 3.38 | 3.48 | 3.26 | 326 |
| September 19, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.3 | 313 |
| September 18, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.36 | 2,037 |
| September 17, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 690 |
| September 16, 2025 | 3.38 | 3.42 | 3.42 | 3.42 | 3.34 | 14 |
| September 15, 2025 | 3.38 | 3.31 | 3.31 | 3.42 | 3.3 | 705 |
| September 12, 2025 | 3.44 | 3.33 | 3.33 | 3.44 | 3.32 | 208 |
| September 11, 2025 | 3.52 | 3.47 | 3.47 | 3.52 | 3.47 | 422 |
| September 10, 2025 | 3.3 | 3.42 | 3.42 | 3.42 | 3.3 | 1,223 |
| September 09, 2025 | 3.28 | 3.44 | 3.44 | 3.44 | 3.28 | 386 |
| September 08, 2025 | 3.52 | 3.32 | 3.32 | 3.52 | 3.2 | 217 |
| September 05, 2025 | 3.34 | 3.26 | 3.26 | 3.48 | 3.2 | 1,257 |
| September 04, 2025 | 3.4 | 3.46 | 3.46 | 3.46 | 3.4 | 1,228 |
| September 03, 2025 | 3.62 | 3.49 | 3.49 | 3.62 | 3.49 | 1,652 |
| September 02, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.59 | 34 |
| September 01, 2025 | 3.78 | 3.64 | 3.64 | 3.78 | 3.6 | 41 |
| August 29, 2025 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 477 |
| August 28, 2025 | 3.8 | 3.58 | 3.58 | 3.8 | 3.58 | 38 |
| August 27, 2025 | 3.44 | 3.55 | 3.55 | 3.62 | 3.4 | 65,979 |
| August 26, 2025 | 3.56 | 3.46 | 3.46 | 3.56 | 3.42 | 816 |
| August 22, 2025 | 3.2 | 3.47 | 3.47 | 3.5 | 3.2 | 1,160 |
| August 21, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 0 |
| August 20, 2025 | 3.32 | 3.33 | 3.33 | 3.33 | 3.32 | 380 |
| August 19, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.38 | 56 |
| August 18, 2025 | 3.3 | 3.36 | 3.36 | 3.44 | 3.3 | 62 |
| August 15, 2025 | 3.56 | 3.47 | 3.47 | 3.56 | 3.32 | 25,989 |
| August 14, 2025 | 3.18 | 3.28 | 3.28 | 3.28 | 3.14 | 9,336 |
| August 13, 2025 | 3.38 | 3.26 | 3.26 | 3.38 | 3.2 | 108 |
| August 12, 2025 | 3.34 | 3.32 | 3.32 | 3.34 | 3.18 | 934 |
| August 11, 2025 | 3.34 | 3.26 | 3.26 | 3.34 | 3.14 | 4,799 |
| August 08, 2025 | 3.44 | 3.27 | 3.27 | 3.44 | 3.24 | 6,023 |
| August 07, 2025 | 3.34 | 3.31 | 3.31 | 3.42 | 3.28 | 5,977 |
| August 06, 2025 | 3.1 | 3.36 | 3.36 | 3.42 | 2.96 | 12,891 |
| August 05, 2025 | 3.02 | 3.05 | 3.05 | 3.1 | 2.86 | 9,396 |
| August 04, 2025 | 2.8 | 2.81 | 2.81 | 2.82 | 2.72 | 4,251 |
| August 01, 2025 | 2.76 | 2.64 | 2.64 | 2.76 | 2.64 | 14 |
| July 31, 2025 | 2.62 | 2.73 | 2.73 | 2.73 | 2.62 | 30 |
| July 30, 2025 | 2.9 | 2.79 | 2.79 | 3 | 2.76 | 290 |
| July 29, 2025 | 2.9 | 2.86 | 2.86 | 2.94 | 2.84 | 580 |
| July 28, 2025 | 2.8 | 2.9 | 2.9 | 2.94 | 2.78 | 4,119 |
| July 25, 2025 | 2.74 | 2.71 | 2.71 | 2.88 | 2.64 | 415 |
| July 24, 2025 | 3.22 | 2.84 | 2.84 | 3.22 | 2.8 | 5,102 |
| July 23, 2025 | 2.96 | 2.99 | 2.99 | 3.06 | 2.96 | 1,483 |
| July 22, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.86 | 1,501 |
| July 21, 2025 | 2.98 | 2.85 | 2.85 | 2.98 | 2.78 | 929 |
| July 18, 2025 | 2.8 | 2.81 | 2.81 | 3.02 | 2.8 | 5 |
| July 17, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.64 | 575 |
| July 16, 2025 | 2.7 | 2.75 | 2.75 | 2.86 | 2.7 | 815 |
| July 15, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.72 | 770 |
| July 14, 2025 | 2.82 | 2.75 | 2.75 | 2.82 | 2.75 | 2 |
| July 11, 2025 | 2.64 | 2.9 | 2.9 | 2.92 | 2.64 | 9,092 |
| July 10, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.52 | 5,039 |
| July 09, 2025 | 2.64 | 2.61 | 2.61 | 2.7 | 2.6 | 211 |
| July 08, 2025 | 2.44 | 2.56 | 2.56 | 2.56 | 2.44 | 12 |
| July 07, 2025 | 2.5 | 2.39 | 2.39 | 2.5 | 2.39 | 7 |
| July 04, 2025 | 2.56 | 2.54 | 2.54 | 2.62 | 2.54 | 1,356 |
