Leverage Shares - 3x BP (BP3L.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Leverage Shares 3x BP ETP (BP3L.L) since IPO date, it would be worth $1,592.83 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.91, while $1000 invested 1 year ago would be worth $2,533.56. This corresponds to total returns of 59.28%, 35.79%, 153.36%, respectively, with annualized returns of 8.66%, 6.31%, 153.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.5 | 7.1 | 7.1 | 7.5 | 7.1 | 500 |
| October 19, 2026 | 7.55 | 7.3 | 7.3 | 7.55 | 7.3 | 200 |
| October 15, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.05 | 2,000 |
| October 14, 2026 | 6.85 | 7.05 | 7.05 | 7.05 | 6.85 | 5,858 |
| October 13, 2026 | 6.4 | 6.98 | 6.98 | 7 | 6.4 | 61,451 |
| October 12, 2026 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 4 |
| October 07, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.5 | 4,865 |
| October 06, 2026 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 2 |
| September 28, 2026 | 5.75 | 5.65 | 5.65 | 5.75 | 5.65 | 1,000 |
| September 25, 2026 | 5.25 | 5.45 | 5.45 | 5.45 | 5.25 | 14 |
| September 24, 2026 | 5.8 | 5.83 | 5.83 | 5.83 | 5.8 | 2,207 |
| September 22, 2026 | 5.35 | 5.1 | 5.1 | 5.35 | 5.1 | 2 |
| September 21, 2026 | 5.5 | 5.2 | 5.2 | 5.5 | 5.2 | 1,474 |
| September 17, 2026 | 5.65 | 5.83 | 5.83 | 5.83 | 5.65 | 3,505 |
| September 11, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 1,001 |
| September 09, 2026 | 6.1 | 5.8 | 5.8 | 6.1 | 5.8 | 13 |
| September 08, 2026 | 5.6 | 5.73 | 5.73 | 5.73 | 5.6 | 12 |
| September 01, 2026 | 5.15 | 5.53 | 5.53 | 5.53 | 5.15 | 34 |
| August 28, 2026 | 4.72 | 4.79 | 4.79 | 4.79 | 4.72 | 22 |
| August 27, 2026 | 4.92 | 4.79 | 4.79 | 4.96 | 4.79 | 122 |
| August 26, 2026 | 4.84 | 4.96 | 4.96 | 4.96 | 4.8 | 106 |
| August 25, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.25 | 598 |
| August 24, 2026 | 5.7 | 5.38 | 5.38 | 5.7 | 5.38 | 2,000 |
| August 21, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 20 |
| August 20, 2026 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 560 |
| August 19, 2026 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 2,000 |
| August 14, 2026 | 4.9 | 5.03 | 5.03 | 5.03 | 4.88 | 2,029 |
| August 12, 2026 | 5 | 4.99 | 4.99 | 5 | 4.88 | 150 |
| August 11, 2026 | 5 | 5.1 | 5.1 | 5.15 | 5 | 2,026 |
| August 10, 2026 | 4.72 | 4.9 | 4.9 | 4.9 | 4.72 | 24 |
| August 07, 2026 | 4.6 | 4.64 | 4.64 | 4.64 | 4.6 | 150 |
| August 06, 2026 | 4.64 | 4.66 | 4.66 | 4.68 | 4.64 | 14 |
| August 04, 2026 | 4.84 | 4.88 | 4.88 | 4.88 | 4.84 | 19 |
| August 03, 2026 | 4.96 | 5.6 | 5.6 | 5.6 | 4.96 | 10 |
| July 28, 2026 | 4.98 | 4.86 | 4.86 | 4.98 | 4.86 | 5 |
| July 23, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.6 | 115 |
| July 22, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.3 | 1 |
| July 21, 2026 | 4.7 | 5.01 | 5.01 | 5.01 | 4.7 | 6 |
| July 14, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.58 | 14 |
| July 13, 2026 | 4.14 | 4.33 | 4.33 | 4.33 | 4.06 | 76 |
| July 10, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 50 |
| July 07, 2026 | 3.94 | 3.7 | 3.7 | 3.94 | 3.7 | 45 |
| July 06, 2026 | 3.64 | 3.49 | 3.49 | 3.64 | 3.42 | 2,505 |
| July 02, 2026 | 3.16 | 3.44 | 3.44 | 3.48 | 3.16 | 104 |
| June 30, 2026 | 3.66 | 3.44 | 3.44 | 3.66 | 3.44 | 6 |
| June 29, 2026 | 3.74 | 3.58 | 3.58 | 3.74 | 3.36 | 18 |
| June 23, 2026 | 4.14 | 4.2 | 4.2 | 4.2 | 4.14 | 12 |