Leverage Shares 3x BP ETP (BP3L.L) LSE

3.36

-0.11(-3.17%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.563.473.473.563.3225,989
August 14, 20253.183.283.283.283.149,336
August 13, 20253.383.263.263.383.2108
August 12, 20253.343.323.323.343.18934
August 11, 20253.343.263.263.343.144,799
August 08, 20253.443.273.273.443.246,023
August 07, 20253.343.313.313.423.285,977
August 06, 20253.13.363.363.422.9612,891
August 05, 20253.023.053.053.12.869,396
August 04, 20252.82.812.812.822.724,251
August 01, 20252.762.642.642.762.6414
July 31, 20252.622.732.732.732.6230
July 30, 20252.92.792.7932.76290
July 29, 20252.92.862.862.942.84580
July 28, 20252.82.92.92.942.784,119
July 25, 20252.742.712.712.882.64415
July 24, 20253.222.842.843.222.85,102
July 23, 20252.962.992.993.062.961,483
July 22, 20252.942.892.892.942.861,501
July 21, 20252.982.852.852.982.78929
July 18, 20252.82.812.813.022.85
July 17, 20252.762.732.732.762.64575
July 16, 20252.72.752.752.862.7815
July 15, 20252.92.722.722.92.72770
July 14, 20252.822.752.752.822.752
July 11, 20252.642.92.92.922.649,092
July 10, 20252.72.662.662.722.525,039
July 09, 20252.642.612.612.72.6211
July 08, 20252.442.562.562.562.4412
July 07, 20252.52.392.392.52.397
July 04, 20252.562.542.542.622.541,356
July 03, 20252.542.552.552.552.521,008
July 02, 20252.422.562.562.582.421,368
July 01, 20252.422.382.382.422.3810
June 30, 20252.522.352.352.522.35138
June 27, 20252.482.452.452.482.4936
June 26, 20252.442.432.432.442.36552
June 25, 20252.442.292.292.442.292,800
June 24, 20252.442.362.362.442.2433,804
June 23, 20252.362.652.652.762.361,609
June 20, 20252.742.612.612.762.615
June 19, 20252.72.732.732.732.71,254
June 18, 20252.82.622.622.82.6216
June 17, 20252.72.722.722.822.6881
June 16, 20252.92.632.632.92.5812,605
June 13, 20252.882.732.732.882.736,789
June 12, 20252.562.62.62.62.562
June 11, 20252.462.462.462.522.36928
June 10, 20252.32.432.432.432.285,028
June 09, 20252.32.242.242.32.241,238
June 06, 20252.242.22.22.242.161,496
June 05, 20252.262.182.182.262.14809
June 04, 20252.242.182.182.32.182,888
June 03, 20252.182.32.32.32.14914
June 02, 20252.282.262.262.282.22512
May 30, 20252.222.162.162.242.1627
May 29, 20252.22.152.152.22.153,632
May 28, 20252.242.152.152.242.14296
May 27, 20252.22.232.232.282.28,093
May 23, 20252.282.122.122.282.022,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved