33.53
+0.02(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
September 04, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
September 03, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
September 02, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 29, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
August 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
August 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 25, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
August 22, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 21, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
August 20, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 19, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
August 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
August 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 14, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
August 13, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
August 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
August 11, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 08, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
August 07, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 06, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
August 05, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 04, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
August 01, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
July 31, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
July 30, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
July 25, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
July 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
July 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
July 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 21, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
July 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
July 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
July 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
July 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
July 11, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
July 10, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
July 09, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
July 08, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 07, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 03, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 02, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 01, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
June 30, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
June 27, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
June 26, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
June 25, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
June 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
June 23, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
June 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
June 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
June 17, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
June 16, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
June 13, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
June 12, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
June 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |