33.81
-0.23(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| October 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| October 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| October 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| October 23, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| October 22, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| October 21, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| October 20, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| October 17, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| October 16, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
| October 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| October 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
| October 13, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| October 10, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| October 09, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| October 08, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| October 07, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| October 06, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| October 03, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| October 02, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
| October 01, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| September 30, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| September 29, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| September 26, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
| September 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| September 24, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| September 23, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| September 22, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| September 19, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| September 18, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| September 17, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
| September 16, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| September 15, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| September 12, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| September 11, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| September 10, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| September 09, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| September 08, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| September 05, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 04, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 03, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| September 02, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| August 29, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| August 28, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| August 27, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| August 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| August 25, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| August 22, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| August 21, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| August 20, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| August 19, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
| August 18, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| August 15, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| August 14, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| August 13, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| August 12, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| August 11, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| August 08, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| August 07, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| August 06, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |