Bharat Petroleum Corporation Limited (BPCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹2,811.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,805.76, while ₹1000 invested 1 year ago would be worth ₹863.7. This corresponds to total returns of 181.17%, 80.58%, -13.63%, respectively, with annualized returns of 10.89%, 12.54%, -13.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 321.2 | 315.25 | 315.25 | 322.9 | 315.25 | 12.63M |
| November 09, 2026 | 317.7 | 316 | 316 | 319.1 | 314 | 6.72M |
| November 08, 2026 | 320 | 317.6 | 317.6 | 321 | 316.85 | 551,712 |
| November 06, 2026 | 312.9 | 319.9 | 319.9 | 319.9 | 308.6 | 6.34M |
| November 05, 2026 | 320 | 317.1 | 317.1 | 322 | 312.3 | 17.22M |
| November 04, 2026 | 296.5 | 304.7 | 304.7 | 304.7 | 295.5 | 3.8M |
| November 03, 2026 | 297 | 296.9 | 296.9 | 300.7 | 292.5 | 4.67M |
| November 02, 2026 | 287.2 | 293.05 | 293.05 | 293.3 | 287 | 4.09M |
| October 30, 2026 | 287.2 | 284.9 | 284.9 | 287.65 | 283.4 | 3.02M |
| October 29, 2026 | 287.1 | 289.2 | 289.2 | 290 | 286 | 2.94M |
| October 28, 2026 | 292.05 | 287 | 287 | 293 | 286.9 | 3.41M |
| October 27, 2026 | 288.6 | 295.6 | 295.6 | 295.6 | 286.6 | 6.08M |
| October 26, 2026 | 280 | 290.4 | 290.4 | 290.4 | 279.65 | 7.7M |
| October 23, 2026 | 286 | 281.95 | 281.95 | 286.4 | 277.05 | 3.37M |
| October 22, 2026 | 284.95 | 286.95 | 286.95 | 288.25 | 275.4 | 18.08M |
| October 21, 2026 | 292.75 | 288 | 288 | 295.7 | 284.5 | 4.56M |
| October 19, 2026 | 292 | 294.3 | 294.3 | 298 | 292 | 2.58M |
| October 16, 2026 | 292.7 | 293.5 | 293.5 | 296.85 | 290.2 | 3.39M |
| October 15, 2026 | 289.7 | 293.7 | 293.7 | 294.9 | 287.15 | 6.19M |
| October 14, 2026 | 285.9 | 289.65 | 289.65 | 289.65 | 284.15 | 3.74M |
| October 13, 2026 | 285.9 | 287.4 | 287.4 | 287.4 | 283.25 | 1.97M |
| October 12, 2026 | 289.8 | 284.5 | 284.5 | 291.55 | 284.5 | 6.12M |
| October 09, 2026 | 287.9 | 287.8 | 287.8 | 289.4 | 283.75 | 2.38M |
| October 08, 2026 | 295.1 | 286.25 | 286.25 | 295.15 | 282.95 | 7.12M |
| October 07, 2026 | 297 | 296.35 | 296.35 | 298.65 | 294.75 | 6.25M |
| October 06, 2026 | 297.4 | 300.5 | 300.5 | 300.5 | 294.6 | 6.31M |
| October 05, 2026 | 301.5 | 296.95 | 296.95 | 306.55 | 294.3 | 7.9M |
| October 01, 2026 | 302 | 300.6 | 300.6 | 305.05 | 297.1 | 5.62M |
| September 30, 2026 | 301.95 | 303.2 | 303.2 | 308.25 | 301.1 | 5.52M |
| September 29, 2026 | 302.25 | 299.35 | 299.35 | 303.45 | 296.5 | 4.54M |
| September 28, 2026 | 306.95 | 302.25 | 302.25 | 308.5 | 301 | 2.81M |
| September 25, 2026 | 308.1 | 308.5 | 308.5 | 309.4 | 305.8 | 1.89M |
| September 24, 2026 | 312.4 | 307.1 | 307.1 | 313.95 | 306.7 | 3.23M |
| September 23, 2026 | 314.65 | 315.75 | 315.75 | 315.9 | 312.55 | 2.07M |
| September 22, 2026 | 315 | 313.6 | 313.6 | 318.2 | 308.15 | 10.96M |
| September 21, 2026 | 313 | 312.75 | 312.75 | 315.95 | 310.85 | 3.15M |
| September 18, 2026 | 308.55 | 314 | 314 | 314.2 | 308.25 | 9.44M |
| September 17, 2026 | 304.55 | 307 | 307 | 308 | 303.15 | 3.01M |
| September 16, 2026 | 301 | 303.35 | 303.35 | 304 | 298.1 | 4.43M |
| September 15, 2026 | 304.2 | 298.65 | 298.65 | 308.15 | 298.65 | 3.51M |
| September 11, 2026 | 299.4 | 304.5 | 304.5 | 306.45 | 296 | 4.14M |
| September 10, 2026 | 302.95 | 303 | 303 | 306.1 | 301.75 | 3.23M |
| September 09, 2026 | 300.15 | 303.55 | 303.55 | 306.5 | 298.65 | 4.49M |
| September 08, 2026 | 311.1 | 303.85 | 303.85 | 314.25 | 301.4 | 4.64M |
| September 07, 2026 | 314.9 | 312.9 | 312.9 | 316.7 | 311.2 | 2.36M |
| September 04, 2026 | 319.4 | 315.7 | 315.7 | 320.65 | 315.7 | 1.82M |
| September 03, 2026 | 318.4 | 320.05 | 320.05 | 321.95 | 317.2 | 4.7M |
| September 02, 2026 | 312.1 | 319.6 | 319.6 | 319.6 | 312.1 | 8.28M |
| September 01, 2026 | 317.35 | 317.65 | 317.65 | 319.7 | 313 | 6.05M |
| August 31, 2026 | 315 | 324.05 | 324.05 | 324.05 | 310.8 | 8.13M |
| August 28, 2026 | 318 | 319.25 | 319.25 | 319.9 | 316 | 4.73M |
| August 27, 2026 | 319.15 | 318 | 318 | 320.85 | 315 | 4.5M |
| August 26, 2026 | 320.25 | 318 | 318 | 326.35 | 318 | 3.34M |
| August 25, 2026 | 312.05 | 318.1 | 318.1 | 319.75 | 311.1 | 6.59M |
| August 24, 2026 | 311.15 | 311.9 | 311.9 | 316.1 | 310 | 4.31M |
| August 21, 2026 | 308.7 | 311 | 311 | 314.2 | 307.2 | 5M |
| August 20, 2026 | 307.5 | 308.7 | 308.7 | 311 | 304.8 | 5.13M |
| August 19, 2026 | 310.3 | 307 | 307 | 311.85 | 304.7 | 4.76M |
| August 18, 2026 | 315.3 | 310.3 | 310.3 | 317.15 | 310.3 | 5.28M |
| August 17, 2026 | 319 | 316.65 | 316.65 | 319.75 | 314.15 | 4.74M |