Bharat Petroleum Corporation Limited (BPCL.NS) NSE

Currency In INR

AD

BPCL.NS Historical Return

If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹2,748.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,709.41, while ₹1000 invested 1 year ago would be worth ₹924.13. This corresponds to total returns of 174.87%, 70.94%, -7.59%, respectively, with annualized returns of 10.64%, 11.33%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026302300.6300.6305.05297.15.62M
September 30, 2026301.95303.2303.2308.25301.15.52M
September 29, 2026302.25299.35299.35303.45296.54.54M
September 28, 2026306.95302.25302.25308.53012.81M
September 25, 2026308.1308.5308.5309.4305.81.89M
September 24, 2026312.4307.1307.1313.95306.73.23M
September 23, 2026314.65315.75315.75315.9312.552.07M
September 22, 2026315313.6313.6318.2308.1510.96M
September 21, 2026313312.75312.75315.95310.853.15M
September 18, 2026308.55314314314.2308.259.44M
September 17, 2026304.55307307308303.153.01M
September 16, 2026301303.35303.35304298.14.43M
September 15, 2026304.2298.65298.65308.15298.653.51M
September 11, 2026299.4304.5304.5306.452964.14M
September 10, 2026302.95303303306.1301.753.23M
September 09, 2026300.15303.55303.55306.5298.654.49M
September 08, 2026311.1303.85303.85314.25301.44.64M
September 07, 2026314.9312.9312.9316.7311.22.36M
September 04, 2026319.4315.7315.7320.65315.71.82M
September 03, 2026318.4320.05320.05321.95317.24.7M
September 02, 2026312.1319.6319.6319.6312.18.28M
September 01, 2026317.35317.65317.65319.73136.05M
August 31, 2026315324.05324.05324.05310.88.13M
August 28, 2026318319.25319.25319.93164.73M
August 27, 2026319.15318318320.853154.5M
August 26, 2026320.25318318326.353183.34M
August 25, 2026312.05318.1318.1319.75311.16.59M
August 24, 2026311.15311.9311.9316.13104.31M
August 21, 2026308.7311311314.2307.25M
August 20, 2026307.5308.7308.7311304.85.13M
August 19, 2026310.3307307311.85304.74.76M
August 18, 2026315.3310.3310.3317.15310.35.28M
August 17, 2026319316.65316.65319.75314.154.74M
August 14, 2026314.85319.45319.45319.45314.058.04M
August 13, 2026316.65315315316.65310.654.75M
August 12, 2026317317317318.5311.56.73M
August 11, 2026316.95317.8317.8318.95314.92.73M
August 10, 2026320.2318.5318.5320.95316.253.06M
August 07, 2026320.9321321323.55317.15.43M
August 06, 2026326.5323.7323.7327322.73.69M
August 05, 2026327.5326.25326.25328.15324.452.97M
August 04, 2026328.55324324328.55320.655.33M
August 03, 2026324.75329.95329.95329.953225.84M
July 31, 2026316.05319.75319.75320.4314.45.11M
July 30, 2026315.4315.8315.8318.35312.856.6M
July 29, 2026320317.4317.4320.05315.85.13M
July 28, 2026317.5320.05320.05321.3315.755.46M
July 27, 2026315.2316.25316.25318.55313.25.95M
July 24, 2026306.9310.15310.15311.8305.55.8M
July 23, 2026305.4309.85309.85317305.111.43M
July 22, 2026317.5314314321.7308.19.78M
July 21, 2026317.6319.35319.35321.93176.26M
July 20, 2026311317.6317.6320.2530911.7M
July 17, 2026311.6315.55315.55316310.45.66M
July 16, 2026312.05312312318.25310.37.9M
July 15, 2026306309.6309.6311.153069.06M
July 14, 2026302.95305.35305.35307.2302.0510M
July 13, 2026304.8307.55307.55309.15302.155.54M
July 10, 2026312309.75309.75313.75309.13.8M
July 09, 2026303.55308.2308.2309.1299.755.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved