Bharat Petroleum Corporation Limited (BPCL.NS) NSE

Currency In INR

AD

BPCL.NS Historical Return

If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹2,987.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,935.76, while ₹1000 invested 1 year ago would be worth ₹1,031.95. This corresponds to total returns of 198.78%, 93.58%, 3.2%, respectively, with annualized returns of 11.56%, 14.12%, 3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026308.7311311314.2307.25M
August 20, 2026307.5308.7308.7311304.85.13M
August 19, 2026310.3307307311.85304.74.76M
August 18, 2026315.3310.3310.3317.15310.35.28M
August 17, 2026319316.65316.65319.75314.154.74M
August 14, 2026314.85319.45319.45319.45314.058.04M
August 13, 2026316.65315315316.65310.654.75M
August 12, 2026317317317318.5311.56.73M
August 11, 2026316.95317.8317.8318.95314.92.73M
August 10, 2026320.2318.5318.5320.95316.253.06M
August 07, 2026320.9321321323.55317.15.43M
August 06, 2026326.5323.7323.7327322.73.69M
August 05, 2026327.5326.25326.25328.15324.452.97M
August 04, 2026328.55324324328.55320.655.33M
August 03, 2026324.75329.95329.95329.953225.84M
July 31, 2026316.05319.75319.75320.4314.45.11M
July 30, 2026315.4315.8315.8318.35312.856.6M
July 29, 2026320317.4317.4320.05315.85.13M
July 28, 2026317.5320.05320.05321.3315.755.46M
July 27, 2026315.2316.25316.25318.55313.25.95M
July 24, 2026306.9310.15310.15311.8305.55.8M
July 23, 2026305.4309.85309.85317305.111.43M
July 22, 2026317.5314314321.7308.19.78M
July 21, 2026317.6319.35319.35321.93176.26M
July 20, 2026311317.6317.6320.2530911.7M
July 17, 2026311.6315.55315.55316310.45.66M
July 16, 2026312.05312312318.25310.37.9M
July 15, 2026306309.6309.6311.153069.06M
July 14, 2026302.95305.35305.35307.2302.0510M
July 13, 2026304.8307.55307.55309.15302.155.54M
July 10, 2026312309.75309.75313.75309.13.8M
July 09, 2026303.55308.2308.2309.1299.755.54M
July 08, 2026306.95303.55303.55307.85299.415.95M
July 07, 2026309.5313.95313.95315.85307.756.89M
July 06, 2026308.15308.15308.15310.9306.052.82M
July 03, 2026313.6308.15308.15313.6306.73.04M
July 02, 2026305310.45310.45314.5304.87.32M
July 01, 2026305.2304.2304.2306.5301.154.92M
June 30, 2026301.2303.55303.55304.45299.94.26M
June 29, 2026308.7300.8300.8309299.7511.89M
June 25, 2026319.95309.75309.75320.853099.12M
June 24, 2026308.85315.7315.7316.8308.27.69M
June 23, 2026309.05308.55308.55313.35307.56.61M
June 22, 2026311.75308.6308.6311.8306.85.44M
June 19, 2026315306.6306.6315305.111.32M
June 18, 2026319316.3316.3321.6314.47.17M
June 17, 2026316317.95317.95319.5315.314.72M
June 16, 2026314312.1312.1314309.58.88M
June 15, 2026315310.6310.6316.75308.7515.26M
June 12, 2026293.1302.35302.35303.8292.5511.28M
June 11, 2026285286.35286.35287.4280.2512.99M
June 10, 2026289288288290.2286.36.87M
June 09, 2026288.75289.1289.1290.15285.255.03M
June 08, 2026291.4285.15285.15292.4283.95.45M
June 05, 2026295295295295.9291.755.53M
June 04, 2026290.1295.15295.15296.2290.18.51M
June 03, 2026294292.1292.1294.25290.156.71M
June 02, 2026294294.4294.4297.452918.5M
June 01, 2026298.75296.85296.85300.35295.657.74M
May 29, 2026310.6298.1298.131229026.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved