Bharat Petroleum Corporation Limited (BPCL.NS) NSE

Currency In INR

AD

BPCL.NS Historical Return

If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹2,811.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,805.76, while ₹1000 invested 1 year ago would be worth ₹863.7. This corresponds to total returns of 181.17%, 80.58%, -13.63%, respectively, with annualized returns of 10.89%, 12.54%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026321.2315.25315.25322.9315.2512.63M
November 09, 2026317.7316316319.13146.72M
November 08, 2026320317.6317.6321316.85551,712
November 06, 2026312.9319.9319.9319.9308.66.34M
November 05, 2026320317.1317.1322312.317.22M
November 04, 2026296.5304.7304.7304.7295.53.8M
November 03, 2026297296.9296.9300.7292.54.67M
November 02, 2026287.2293.05293.05293.32874.09M
October 30, 2026287.2284.9284.9287.65283.43.02M
October 29, 2026287.1289.2289.22902862.94M
October 28, 2026292.05287287293286.93.41M
October 27, 2026288.6295.6295.6295.6286.66.08M
October 26, 2026280290.4290.4290.4279.657.7M
October 23, 2026286281.95281.95286.4277.053.37M
October 22, 2026284.95286.95286.95288.25275.418.08M
October 21, 2026292.75288288295.7284.54.56M
October 19, 2026292294.3294.32982922.58M
October 16, 2026292.7293.5293.5296.85290.23.39M
October 15, 2026289.7293.7293.7294.9287.156.19M
October 14, 2026285.9289.65289.65289.65284.153.74M
October 13, 2026285.9287.4287.4287.4283.251.97M
October 12, 2026289.8284.5284.5291.55284.56.12M
October 09, 2026287.9287.8287.8289.4283.752.38M
October 08, 2026295.1286.25286.25295.15282.957.12M
October 07, 2026297296.35296.35298.65294.756.25M
October 06, 2026297.4300.5300.5300.5294.66.31M
October 05, 2026301.5296.95296.95306.55294.37.9M
October 01, 2026302300.6300.6305.05297.15.62M
September 30, 2026301.95303.2303.2308.25301.15.52M
September 29, 2026302.25299.35299.35303.45296.54.54M
September 28, 2026306.95302.25302.25308.53012.81M
September 25, 2026308.1308.5308.5309.4305.81.89M
September 24, 2026312.4307.1307.1313.95306.73.23M
September 23, 2026314.65315.75315.75315.9312.552.07M
September 22, 2026315313.6313.6318.2308.1510.96M
September 21, 2026313312.75312.75315.95310.853.15M
September 18, 2026308.55314314314.2308.259.44M
September 17, 2026304.55307307308303.153.01M
September 16, 2026301303.35303.35304298.14.43M
September 15, 2026304.2298.65298.65308.15298.653.51M
September 11, 2026299.4304.5304.5306.452964.14M
September 10, 2026302.95303303306.1301.753.23M
September 09, 2026300.15303.55303.55306.5298.654.49M
September 08, 2026311.1303.85303.85314.25301.44.64M
September 07, 2026314.9312.9312.9316.7311.22.36M
September 04, 2026319.4315.7315.7320.65315.71.82M
September 03, 2026318.4320.05320.05321.95317.24.7M
September 02, 2026312.1319.6319.6319.6312.18.28M
September 01, 2026317.35317.65317.65319.73136.05M
August 31, 2026315324.05324.05324.05310.88.13M
August 28, 2026318319.25319.25319.93164.73M
August 27, 2026319.15318318320.853154.5M
August 26, 2026320.25318318326.353183.34M
August 25, 2026312.05318.1318.1319.75311.16.59M
August 24, 2026311.15311.9311.9316.13104.31M
August 21, 2026308.7311311314.2307.25M
August 20, 2026307.5308.7308.7311304.85.13M
August 19, 2026310.3307307311.85304.74.76M
August 18, 2026315.3310.3310.3317.15310.35.28M
August 17, 2026319316.65316.65319.75314.154.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved