Bharat Petroleum Corporation Limited (BPCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹3,088.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,718.79, while ₹1000 invested 1 year ago would be worth ₹1,005.45. This corresponds to total returns of 208.89%, 71.88%, 0.54%, respectively, with annualized returns of 11.93%, 11.44%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 299.4 | 304.5 | 304.5 | 306.45 | 296 | 4.14M |
| September 10, 2026 | 302.95 | 303 | 303 | 306.1 | 301.75 | 3.23M |
| September 09, 2026 | 300.15 | 303.55 | 303.55 | 306.5 | 298.65 | 4.49M |
| September 08, 2026 | 311.1 | 303.85 | 303.85 | 314.25 | 301.4 | 4.64M |
| September 07, 2026 | 314.9 | 312.9 | 312.9 | 316.7 | 311.2 | 2.36M |
| September 04, 2026 | 319.4 | 315.7 | 315.7 | 320.65 | 315.7 | 1.82M |
| September 03, 2026 | 318.4 | 320.05 | 320.05 | 321.95 | 317.2 | 4.7M |
| September 02, 2026 | 312.1 | 319.6 | 319.6 | 319.6 | 312.1 | 8.28M |
| September 01, 2026 | 317.35 | 317.65 | 317.65 | 319.7 | 313 | 6.05M |
| August 31, 2026 | 315 | 324.05 | 324.05 | 324.05 | 310.8 | 8.13M |
| August 28, 2026 | 318 | 319.25 | 319.25 | 319.9 | 316 | 4.73M |
| August 27, 2026 | 319.15 | 318 | 318 | 320.85 | 315 | 4.5M |
| August 26, 2026 | 320.25 | 318 | 318 | 326.35 | 318 | 3.34M |
| August 25, 2026 | 312.05 | 318.1 | 318.1 | 319.75 | 311.1 | 6.59M |
| August 24, 2026 | 311.15 | 311.9 | 311.9 | 316.1 | 310 | 4.31M |
| August 21, 2026 | 308.7 | 311 | 311 | 314.2 | 307.2 | 5M |
| August 20, 2026 | 307.5 | 308.7 | 308.7 | 311 | 304.8 | 5.13M |
| August 19, 2026 | 310.3 | 307 | 307 | 311.85 | 304.7 | 4.76M |
| August 18, 2026 | 315.3 | 310.3 | 310.3 | 317.15 | 310.3 | 5.28M |
| August 17, 2026 | 319 | 316.65 | 316.65 | 319.75 | 314.15 | 4.74M |
| August 14, 2026 | 314.85 | 319.45 | 319.45 | 319.45 | 314.05 | 8.04M |
| August 13, 2026 | 316.65 | 315 | 315 | 316.65 | 310.65 | 4.75M |
| August 12, 2026 | 317 | 317 | 317 | 318.5 | 311.5 | 6.73M |
| August 11, 2026 | 316.95 | 317.8 | 317.8 | 318.95 | 314.9 | 2.73M |
| August 10, 2026 | 320.2 | 318.5 | 318.5 | 320.95 | 316.25 | 3.06M |
| August 07, 2026 | 320.9 | 321 | 321 | 323.55 | 317.1 | 5.43M |
| August 06, 2026 | 326.5 | 323.7 | 323.7 | 327 | 322.7 | 3.69M |
| August 05, 2026 | 327.5 | 326.25 | 326.25 | 328.15 | 324.45 | 2.97M |
| August 04, 2026 | 328.55 | 324 | 324 | 328.55 | 320.65 | 5.33M |
| August 03, 2026 | 324.75 | 329.95 | 329.95 | 329.95 | 322 | 5.84M |
| July 31, 2026 | 316.05 | 319.75 | 319.75 | 320.4 | 314.4 | 5.11M |
| July 30, 2026 | 315.4 | 315.8 | 315.8 | 318.35 | 312.85 | 6.6M |
| July 29, 2026 | 320 | 317.4 | 317.4 | 320.05 | 315.8 | 5.13M |
| July 28, 2026 | 317.5 | 320.05 | 320.05 | 321.3 | 315.75 | 5.46M |
| July 27, 2026 | 315.2 | 316.25 | 316.25 | 318.55 | 313.2 | 5.95M |
| July 24, 2026 | 306.9 | 310.15 | 310.15 | 311.8 | 305.5 | 5.8M |
| July 23, 2026 | 305.4 | 309.85 | 309.85 | 317 | 305.1 | 11.43M |
| July 22, 2026 | 317.5 | 314 | 314 | 321.7 | 308.1 | 9.78M |
| July 21, 2026 | 317.6 | 319.35 | 319.35 | 321.9 | 317 | 6.26M |
| July 20, 2026 | 311 | 317.6 | 317.6 | 320.25 | 309 | 11.7M |
| July 17, 2026 | 311.6 | 315.55 | 315.55 | 316 | 310.4 | 5.66M |
| July 16, 2026 | 312.05 | 312 | 312 | 318.25 | 310.3 | 7.9M |
| July 15, 2026 | 306 | 309.6 | 309.6 | 311.15 | 306 | 9.06M |
| July 14, 2026 | 302.95 | 305.35 | 305.35 | 307.2 | 302.05 | 10M |
| July 13, 2026 | 304.8 | 307.55 | 307.55 | 309.15 | 302.15 | 5.54M |
| July 10, 2026 | 312 | 309.75 | 309.75 | 313.75 | 309.1 | 3.8M |
| July 09, 2026 | 303.55 | 308.2 | 308.2 | 309.1 | 299.75 | 5.54M |
| July 08, 2026 | 306.95 | 303.55 | 303.55 | 307.85 | 299.4 | 15.95M |
| July 07, 2026 | 309.5 | 313.95 | 313.95 | 315.85 | 307.75 | 6.89M |
| July 06, 2026 | 308.15 | 308.15 | 308.15 | 310.9 | 306.05 | 2.82M |
| July 03, 2026 | 313.6 | 308.15 | 308.15 | 313.6 | 306.7 | 3.04M |
| July 02, 2026 | 305 | 310.45 | 310.45 | 314.5 | 304.8 | 7.32M |
| July 01, 2026 | 305.2 | 304.2 | 304.2 | 306.5 | 301.15 | 4.92M |
| June 30, 2026 | 301.2 | 303.55 | 303.55 | 304.45 | 299.9 | 4.26M |
| June 29, 2026 | 308.7 | 300.8 | 300.8 | 309 | 299.75 | 11.89M |
| June 25, 2026 | 319.95 | 309.75 | 309.75 | 320.85 | 309 | 9.12M |
| June 24, 2026 | 308.85 | 315.7 | 315.7 | 316.8 | 308.2 | 7.69M |
| June 23, 2026 | 309.05 | 308.55 | 308.55 | 313.35 | 307.5 | 6.61M |
| June 22, 2026 | 311.75 | 308.6 | 308.6 | 311.8 | 306.8 | 5.44M |
| June 19, 2026 | 315 | 306.6 | 306.6 | 315 | 305.1 | 11.32M |