Bharat Petroleum Corporation Limited (BPCL.NS) NSE

294.40

-2.45(-0.83%)

Updated at June 02 03:30PM

Currency In INR

BPCL.NS Historical Return

If you invested ₹1000 in Bharat Petroleum Corporation Limited (BPCL.NS) 10 years ago, it would be worth ₹3,369.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,743.87, while ₹1000 invested 1 year ago would be worth ₹991.11. This corresponds to total returns of 236.96%, 74.39%, -0.89%, respectively, with annualized returns of 12.91%, 11.76%, -0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	298.75	296.85	296.85	300.35	295.65	7.74M
May 29, 2026	310.6	298.1	298.1	312	290	26.39M
May 27, 2026	305.5	307.15	307.15	308.45	302.15	5.95M
May 26, 2026	308.25	304.6	304.6	308.3	302.1	8.61M
May 25, 2026	305	308.25	308.25	309	304.05	14.53M
May 22, 2026	297	295.6	295.6	297.7	291.6	5.37M
May 21, 2026	295	296.4	296.4	298.5	294.75	10.79M
May 20, 2026	281.85	293.75	293.75	294.75	280.05	10.29M
May 19, 2026	282	286.45	286.45	289.8	282	6.96M
May 18, 2026	282	280.8	280.8	282.5	276.6	8.61M
May 15, 2026	293	284.45	284.45	294.65	283.5	14.83M
May 14, 2026	301.1	295	295	301.1	291.15	11.84M
May 13, 2026	288.55	297.1	297.1	299	288.55	12.4M
May 12, 2026	286	287.85	287.85	293.7	286	10.65M
May 11, 2026	298.75	294.45	294.45	299.4	293.75	10.38M
May 08, 2026	306	302.75	302.75	306.35	301.4	11.78M
May 07, 2026	315.7	307.6	307.6	316.95	305.1	18M
May 06, 2026	304.7	314.05	314.05	316.6	301.85	16.98M
May 05, 2026	300.25	298.5	298.5	300.45	293.3	12.43M
May 04, 2026	302.5	301.7	301.7	305.9	300.1	9.01M
April 30, 2026	300.05	300.45	300.45	302.35	295.55	13.03M
April 29, 2026	308.4	303.9	303.9	310.9	303.15	16.92M
April 28, 2026	308.7	307.75	307.75	313.1	305.15	14.43M
April 27, 2026	308.3	312.65	312.65	315.1	306.7	5.3M
April 24, 2026	309	308.1	308.1	310.75	300.15	10.53M
April 23, 2026	312	309.8	309.8	313.75	308.4	8.52M
April 22, 2026	317	314.4	314.4	317	313	7.46M
April 21, 2026	316.05	318.05	318.05	320.1	315.1	9.94M
April 20, 2026	312.1	316.05	316.05	319	307	14.5M
April 17, 2026	308.8	312.1	312.1	313.7	306.25	10.76M
April 16, 2026	314.9	307.95	307.95	314.9	307.25	14.06M
April 15, 2026	300.6	310.45	310.45	311.45	299	26.14M
April 13, 2026	284.25	292.95	292.95	294	284.25	13.45M
April 10, 2026	297.4	299.35	299.35	303.2	296.2	13.85M
April 09, 2026	296	297.35	297.35	299.7	293	17.58M
April 08, 2026	293.5	298.1	298.1	301.5	292.15	26.64M
April 07, 2026	273.2	277.45	277.45	278.25	271	14.41M
April 06, 2026	277.75	278.7	278.7	279.95	272.15	11.92M
April 02, 2026	275.3	278.15	278.15	281.15	266.6	13.4M
April 01, 2026	292	281.25	281.25	292	280.1	16.92M
March 30, 2026	274.95	281	281	285.25	273.1	14.76M
March 27, 2026	290	282.7	282.7	298.5	280.8	29.52M
March 25, 2026	288.2	284.55	284.55	289.75	281.8	18.45M
March 24, 2026	280	282.25	282.25	283	270.7	19.54M
March 23, 2026	280.05	271.3	271.3	281	270	14.36M
March 20, 2026	-1	-1	287.8	-1	-1	0
March 19, 2026	298	286	286	298	284.4	15.49M
March 18, 2026	300.8	303.7	303.7	307.45	299.6	9.22M
March 17, 2026	305.3	300.05	300.05	305.9	298.15	16.47M
March 16, 2026	314.9	304.95	304.95	318.45	301.1	18.59M
March 13, 2026	323.65	319.3	319.3	325.35	318.15	7.56M
March 12, 2026	318.7	326.35	326.35	330.35	314	11.18M
March 11, 2026	326	325.05	325.05	328.9	322.75	13.91M
March 10, 2026	336.5	325.9	325.9	342.2	324.35	15.92M
March 09, 2026	341.35	331.15	331.15	341.45	322.8	34.76M
March 06, 2026	362.05	352.75	352.75	362.05	351.2	10.54M
March 05, 2026	356.65	360.35	360.35	362.5	351.1	12.17M
March 04, 2026	-1	-1	356.4	-1	-1	0
March 02, 2026	368	374.8	374.8	376.95	367.1	14.94M
February 27, 2026	386.65	385.4	385.4	389.9	382.5	9.02M