BioPharma Credit PLC (BPCP.L) LSE

71.70

-0.3(-0.42%)

Updated at June 02 03:16PM

Currency In GBp

BPCP.L Historical Return

If you invested 1000 GBp in BioPharma Credit PLC (BPCP.L) since IPO date, it would be worth 1,484.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.74 GBp. This corresponds to total returns of 48.45%, 29.33%, 22.77%, respectively, with annualized returns of 4.39%, 5.28%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202671.66727272.0970.76437,827
May 29, 202671.67707071.9970476,545
May 28, 202672.0472.272.272.271.5863,723
May 27, 202671.6972.572.57471.25301,829
May 26, 20267171.171.171.170.3686,049
May 22, 20267071.171.171.5270131,397
May 21, 202671.0671.171.171.170.68102,376
May 20, 202671.0871.171.171.6270.75242,278
May 19, 20266870.470.471.268127,921
May 18, 202670.469.669.670.6769.673,123
May 15, 202670.1269.669.670.6669.612,832
May 14, 202669.5769.669.670.0469.5553,284
May 13, 202669.7469.669.669.8568157,950
May 12, 202669.7669.669.669.86887,948
May 11, 202669.4869.669.669.66858,931
May 08, 202669.6169.669.669.6168.74121,678
May 07, 202669.5269.669.67068.71136,210
May 06, 202669.4869.669.669.669.03169,486
May 05, 202669.2869.569.570.0169.24285,392
May 01, 20267069.569.57068.8177,266
April 30, 202669.1769.969.969.968.8962,869
April 29, 202669.6970.370.370.469.1147,643
April 28, 202669.6170.370.370.369.35161,768
April 27, 202669.4370.370.370.369.2461,596
April 24, 202669.4770.370.370.4469.3210,811
April 23, 202669.8270.370.370.369.33118,154
April 22, 202669.569.969.969.969.2914,989
April 21, 202669.7170.470.470.868.61105,169
April 20, 202669.4370.670.670.669291,241
April 17, 202670.0270.570.570.569405,082
April 16, 202669.4470.470.470.469.05183,986
April 15, 202669.870.470.470.468.8112,242
April 14, 202669.6870.170.172.9669.21594,165
April 13, 20267171.171.171.169.68185,034
April 10, 202670.9271.171.171.169.81351,579
April 09, 202670.8571.171.171.169.6832,164
April 08, 202671.5371.171.171.5369.68128,010
April 07, 202669.7771.471.471.769.77197,409
April 02, 202671.2471.171.171.3771.1216,542
April 01, 202671.2871.571.571.5270173,679
March 31, 202670.8271.171.171.7870.2335,732
March 30, 202671.4771.171.171.8770.62224,304
March 27, 202670.4271.4871.172.0170.42147,216
March 26, 202671.3771.771.771.9170.45580,570
March 25, 202669.0871.271.271.4569.08333,494
March 24, 202670.3470.270.270.4169.45198,886
March 23, 202669.2170.270.270.4368.87239,148
March 20, 202669.8470.670.671.169.49109,252
March 19, 202670.37070.670.7969.9422,167
March 18, 202669.7570.670.670.669.07287,135
March 17, 202668.871.271.271.268.8120,627
March 16, 202670.3770.670.670.669261,122
March 13, 202670.5971.471.471.469.95360,189
March 12, 202670.3370.670.670.669.955,725
March 11, 202668.8707070.268.8331,117
March 10, 202668.8470.670.670.668.832,191
March 09, 202669.1269.969.969.968.82229,399
March 06, 202670.2707070.3769.79179,671
March 05, 202670.95696970.956953,657
March 04, 202669.5270.670.670.669.3127,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved