BioPharma Credit PLC (BPCP.L) LSE

68.20

+0(+0.00%)

Updated at December 24 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.2368.268.268.266.7191,231
December 23, 202567.3568.268.270.466.978,182
December 22, 202567.868.468.468.467.1989,567
December 19, 202567.868.468.468.467.856,249
December 18, 202567.9868.468.468.467.27158,760
December 17, 202567.6568.468.468.467.3211,637
December 16, 202567.7268.468.468.467.21163,795
December 15, 202567.6868.668.668.667.0592,402
December 12, 202567.9468.668.668.667.45473,219
December 11, 202567.9868.668.668.667.8496,984
December 10, 202568.2668.668.668.667.8237,322
December 09, 202568.2368.668.668.7668.2387,749
December 08, 202568.7168.668.668.7168.3669,585
December 05, 202568.8269.669.669.667.77265,488
December 04, 202568.268.668.66968.25,608
December 03, 20250.690.690.690.690.6980,116
December 02, 20250.690.690.690.690.68279,751
December 01, 20250.680.680.680.680.68187,311
November 28, 202568.0268.868.0768.867.6364,045
November 27, 202567.6169.569.569.566.836,941
November 26, 202567.1368.868.868.867.1370,914
November 25, 202567.6867.967.967.967.3277,116
November 24, 202568.5768.868.868.865.5723,884
November 21, 202568.3368.968.968.967105,737
November 20, 202568.8469.169.169.168.3519,529
November 19, 202568.5568.868.868.868.55147,355
November 18, 202568.6468.968.968.968.43347,683
November 17, 202568.9369.569.569.568.35198,259
November 14, 202568.6969.769.769.768.1497,117
November 13, 202568.5369.669.669.668.441,865
November 12, 20250.690.70.70.70.69111,998
November 11, 20250.690.690.690.690.6956,598
November 10, 20250.690.70.70.70.68203,174
November 07, 202570.868.868.870.866.625,918
November 06, 202569.3768.868.869.3768.7426,931
November 05, 202569.0868.868.870.868.78143,305
November 04, 202569.2668.668.669.2668.4249,639
November 03, 202568.8696969.2668.3342,586
October 31, 202568.869.169.169.168.6126,733
October 30, 202568.6868.768.768.768.3153,547
October 29, 202568.3667.967.968.567.8652,507
October 28, 202568.768.568.569.1768.583,407
October 27, 202569.469.469.469.469.40
October 24, 202568.868.868.869.2568.75129,852
October 23, 20256968.768.770.668.787,703
October 22, 202569.168.6368.6369.168.62302
October 21, 202568.2368.868.869.0668.23180,147
October 20, 202569.267.967.969.267.923,693
October 17, 202569.268.468.469.268.48,424
October 16, 202569.3368.468.469.3368.4118,971
October 15, 202569.7469.569.569.7768.8165,168
October 14, 20256970.270.270.86972,733
October 13, 20256969.569.569.56986,655
October 10, 20256970707068.68257,513
October 09, 202567.5868.268.468.467.5875,417
October 08, 202567.8568686867.5314,724
October 07, 20256866.966.96866.931,506
October 06, 20256866.966.968.2266.939,828
October 03, 202568.17676768.2467170,609
October 02, 202568.6968.368.368.6967319,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved