BioPharma Credit PLC (BPCP.L) LSE

Currency In GBp

BPCP.L Historical Return

If you invested 1000 GBp in BioPharma Credit PLC (BPCP.L) since IPO date, it would be worth 1,540.37 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,782.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,140.06 GBp. This corresponds to total returns of 54.04%, 78.25%, 14.01%, respectively, with annualized returns of 4.59%, 12.25%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73.5	73.6	73.6	74.06	73.37	225,945
November 09, 2026	73.95	73.5	73.5	73.95	73.34	95,988
November 06, 2026	73.03	72.51	72.51	73.95	72.51	306,241
November 05, 2026	71.94	73.6	73.6	73.6	71.94	56,134
November 04, 2026	72.38	71.2	71.2	72.41	71.2	75,137
November 03, 2026	73	73.7	73.7	73.7	72.57	69,679
November 02, 2026	72.86	73.5	73.5	73.5	72.51	224,756
October 30, 2026	72.85	73.5	73.5	73.5	72.56	267,334
October 29, 2026	73.47	73.5	73.5	73.62	72.98	15,143
October 28, 2026	73.03	73.5	73.5	73.5	73.03	17,581
October 27, 2026	73.35	73.5	73.5	73.5	72.96	12,636
October 26, 2026	74	73.5	73.5	74	72.83	95,970
October 23, 2026	73.15	73.5	73.5	73.5	72.75	317,476
October 22, 2026	73.41	73.5	73.5	73.85	72.79	230,599
October 21, 2026	73.41	73.5	73.5	73.5	72.3	6,145
October 20, 2026	73.2	73.5	73.5	73.83	73.2	83,134
October 19, 2026	73.2	74.2	74.2	74.2	73.2	200,033
October 16, 2026	73.6	73	73	74.19	73	456,847
October 15, 2026	73.51	74.5	74.5	74.5	73.51	347,542
October 14, 2026	73.55	73.4	73.4	74.5	73.4	636,901
October 13, 2026	73.19	73.9	73.9	73.9	72.6	111,937
October 12, 2026	73.42	73.4	73.4	73.42	71.96	108,659
October 09, 2026	73.28	73.2	73.2	73.56	72.67	221,659
October 08, 2026	73.35	73.2	73.2	73.51	72.78	165,946
October 07, 2026	74.4	73.5	73.5	74.95	73.5	110,079
October 06, 2026	74.33	73.5	73.5	74.33	72.3	126,628
October 05, 2026	72.4	73.8	73.8	74.95	72.4	252,721
October 02, 2026	74.33	73.5	73.5	74.97	72.3	864,946
October 01, 2026	73.73	73.5	73.5	74.97	73.5	37,178
September 30, 2026	74	73.5	73.5	74.67	73.45	83,382
September 29, 2026	74.4	74	74	74.83	73.6	475,885
September 28, 2026	73.83	73.5	73.5	74.71	73.12	68,139
September 25, 2026	73.65	73.1	73.1	73.96	73.1	116,561
September 24, 2026	71.94	73.1	73.1	73.4	71.63	81,418
September 23, 2026	72.8	72.3	72.3	73.2	72.3	104,839
September 22, 2026	72.72	73	73	73.78	72.31	108,868
September 21, 2026	72.48	72.7	72.7	73.25	72.08	127,907
September 18, 2026	72.77	72.3	72.3	72.86	71.96	194,283
September 17, 2026	72.54	72.3	72.3	72.7	72.24	77,593
September 16, 2026	72.13	72.3	72.3	72.3	71.69	159,163
September 15, 2026	71.59	72.5	72.5	72.5	71.59	28,623
September 11, 2026	72.05	72.3	72.3	72.3	70.6	410,287
September 10, 2026	70.97	72.3	72.3	72.3	70.97	130,770
September 09, 2026	71.45	72.3	72.3	72.38	71.1	166,142
September 08, 2026	71.3	72.3	72.3	72.3	70.97	90,605
September 07, 2026	71.23	72.3	72.3	72.3	70.77	255,398
September 04, 2026	71.31	70.6	70.6	72.2	70.6	244,672
September 03, 2026	71.65	72.3	72.3	72.3	71.57	226,258
September 02, 2026	72.47	72.3	72.3	72.49	71	224,477
September 01, 2026	72.49	72.9	72.9	72.9	72.04	32,212
August 28, 2026	72.2	72.9	72.9	72.9	71.86	197,438
August 27, 2026	72.1	72.9	72.9	72.9	72.07	76,066
August 26, 2026	71.92	72.9	72.9	72.9	71.92	55,643
August 25, 2026	71.8	72.4	72.4	72.4	71.6	172,102
August 24, 2026	70.6	73.2	73.2	73.2	70.6	165,017
August 21, 2026	71.54	71.5	71.5	71.56	71.33	32,738
August 20, 2026	71.45	71.6	71.6	71.81	71.42	114,049
August 19, 2026	71.78	72.3	72.3	72.3	71.3	316,314
August 18, 2026	72.12	70.8	70.8	72.12	70.8	77,264
August 17, 2026	72.1	71.8	71.8	72.11	71.28	200,128