BioPharma Credit PLC (BPCP.L) LSE

68.23

+0.3259(+0.48%)

Updated at October 21 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202569.267.967.969.267.923,693
October 17, 202569.268.468.469.268.48,424
October 16, 202569.3368.468.469.3368.4118,971
October 15, 202569.7469.569.569.7768.8165,168
October 14, 20256970.270.270.86972,733
October 13, 20256969.569.569.56986,655
October 10, 20256970707068.68257,513
October 09, 202567.5868.268.468.467.5875,417
October 08, 202567.8568686867.5314,724
October 07, 20256866.966.96866.931,506
October 06, 20256866.966.968.2266.939,828
October 03, 202568.17676768.2467170,609
October 02, 202568.6968.368.368.6967319,152
October 01, 202567.3367.867.867.86737,055
September 30, 202566.8967.867.867.866.8971,813
September 29, 202566.8667.867.867.866.75266,552
September 26, 202567.7567.967.967.967.553,962
September 25, 2025686767686750,000
September 24, 202567.7568.268.268.3767.37107,149
September 23, 202567.8676767.986714,815
September 22, 20250.680.680.680.690.6820,303
September 19, 20256868.268.268.6667.8218,041
September 18, 202567.568686867.3144,226
September 17, 202567.16676767.566.7521,729
September 16, 202566.7167.0767.0767.0765.04130,925
September 15, 202567.26676767.466.9127,443
September 12, 202567.468.368.368.367.336,406
September 11, 202568.368.368.368.368.30
September 10, 202568.2668.368.368.367.3815,145
September 09, 202568.368.368.368.368.30
September 08, 202568.868.368.368.868.334,690
September 05, 202567.6668.768.768.767.5330,823
September 04, 202567.2465.265.267.5365.231,498
September 03, 202566.7666.366.367.0566.331,105
September 02, 20256766.566.567.9466.44223,786
September 01, 202564.2266.266.26864.2231,372
August 29, 202567.6966.266.267.6966.220,731
August 28, 202568.266.266.268.266.223,437
August 27, 202566.4366.266.266.4366.22,500
August 26, 202567.8266.266.267.8266.228,585
August 22, 20256866.266.26865.5179,601
August 21, 202567.266.366.367.466.337,207
August 20, 202565.62676767.0165.6217,373
August 19, 202565.7865.565.565.9265.525,893
August 18, 20256566.166.166.75657,644
August 15, 202566.3665.565.567.1565.532,063
August 14, 202565.5566.166.166.165.514,605
August 13, 202565.3166.166.166.263.7259,054
August 12, 202565.3565.165.165.3565.1137,820
August 11, 202566.1764.564.566.1763.6868,542
August 08, 202565.1664.664.665.1664.65,172
August 07, 202565.0165.165.165.164.691,986
August 06, 202565.4765.465.465.865.162,786
August 05, 202565.5865.365.365.8265.348,690
August 04, 202564.1365.365.365.8264.1359,458
August 01, 20256665.465.466.036552,846
July 31, 202565.5965.365.365.8765.3108,427
July 30, 202565.8565.365.365.8565.360,415
July 29, 202565.565.365.366.0765.1749,254
July 28, 202565.3164.564.565.5864.514,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved