65.78
-0.32(-0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 66.36 | 65.5 | 65.5 | 67.15 | 65.5 | 32,063 |
| August 14, 2025 | 65.55 | 66.1 | 66.1 | 66.1 | 65.5 | 14,605 |
| August 13, 2025 | 65.31 | 66.1 | 66.1 | 66.2 | 63.72 | 59,054 |
| August 12, 2025 | 65.35 | 65.1 | 65.1 | 65.35 | 65.1 | 137,820 |
| August 11, 2025 | 66.17 | 64.5 | 64.5 | 66.17 | 63.68 | 68,542 |
| August 08, 2025 | 65.16 | 64.6 | 64.6 | 65.16 | 64.6 | 5,172 |
| August 07, 2025 | 65.01 | 65.1 | 65.1 | 65.1 | 64.6 | 91,986 |
| August 06, 2025 | 65.47 | 65.4 | 65.4 | 65.8 | 65.16 | 2,786 |
| August 05, 2025 | 65.58 | 65.3 | 65.3 | 65.82 | 65.3 | 48,690 |
| August 04, 2025 | 64.13 | 65.3 | 65.3 | 65.82 | 64.13 | 59,458 |
| August 01, 2025 | 66 | 65.4 | 65.4 | 66.03 | 65 | 52,846 |
| July 31, 2025 | 65.59 | 65.3 | 65.3 | 65.87 | 65.3 | 108,427 |
| July 30, 2025 | 65.85 | 65.3 | 65.3 | 65.85 | 65.3 | 60,415 |
| July 29, 2025 | 65.5 | 65.3 | 65.3 | 66.07 | 65.17 | 49,254 |
| July 28, 2025 | 65.31 | 64.5 | 64.5 | 65.58 | 64.5 | 14,932 |
| July 25, 2025 | 65.12 | 65.1 | 65.1 | 65.31 | 63 | 106,502 |
| July 24, 2025 | 64.22 | 64.5 | 64.5 | 64.98 | 64.22 | 23,396 |
| July 23, 2025 | 65.05 | 64.5 | 64.5 | 65.13 | 64.5 | 42,892 |
| July 22, 2025 | 65 | 64.5 | 64.5 | 65.52 | 64.5 | 102,062 |
| July 21, 2025 | 65.32 | 64.5 | 64.5 | 65.91 | 64.5 | 74,454 |
| July 18, 2025 | 65.34 | 64.6 | 64.6 | 66 | 64.6 | 163,202 |
| July 17, 2025 | 65.72 | 65.1 | 65.1 | 65.81 | 65.1 | 10,072 |
| July 16, 2025 | 65.54 | 64.5 | 64.5 | 65.74 | 64.5 | 46,281 |
| July 15, 2025 | 65.7 | 64.5 | 64.5 | 65.88 | 64.5 | 135,622 |
| July 14, 2025 | 64.81 | 64.5 | 64.5 | 65.34 | 64.5 | 53,285 |
| July 11, 2025 | 65 | 64.6 | 64.6 | 65.45 | 64.13 | 193,694 |
| July 10, 2025 | 64.85 | 65.1 | 65.1 | 65.32 | 64.66 | 32,129 |
| July 09, 2025 | 65 | 64.5 | 64.5 | 65.49 | 63.82 | 98,211 |
| July 08, 2025 | 64.99 | 65.3 | 65.3 | 65.87 | 64.99 | 41,939 |
| July 07, 2025 | 65 | 64.9 | 64.9 | 65.22 | 64.46 | 134,878 |
| July 04, 2025 | 64.5 | 65.3 | 65.3 | 65.87 | 64.5 | 22,694 |
| July 03, 2025 | 64.63 | 64.9 | 64.9 | 65.25 | 64.56 | 61,046 |
| July 02, 2025 | 64.53 | 65.1 | 65.1 | 65.71 | 64.53 | 20,816 |
| July 01, 2025 | 64.25 | 65.1 | 65.1 | 65.73 | 64.25 | 23,549 |
| June 30, 2025 | 64.24 | 65.1 | 65.1 | 65.76 | 64.24 | 13,643 |
| June 27, 2025 | 65.7 | 65.1 | 65.1 | 66.8 | 63.6 | 49,358 |
| June 26, 2025 | 65 | 65.6 | 65.6 | 65.7 | 64.04 | 72,276 |
| June 25, 2025 | 65 | 67.5 | 67.5 | 67.8 | 65 | 72,580 |
| June 24, 2025 | 66.41 | 67.1 | 67.1 | 67.55 | 65 | 112,089 |
| June 23, 2025 | 67.65 | 66.5 | 66.5 | 67.65 | 66.5 | 34,323 |
| June 20, 2025 | 67.65 | 66.5 | 66.5 | 67.65 | 65.59 | 178,726 |
| June 19, 2025 | 67.65 | 66.5 | 66.5 | 67.65 | 66.5 | 8,000 |
| June 18, 2025 | 66.02 | 66.5 | 66.5 | 67.65 | 66.02 | 70,702 |
| June 17, 2025 | 66.94 | 66.1 | 66.1 | 67.06 | 66.01 | 9,693 |
| June 16, 2025 | 66.25 | 66.1 | 66.1 | 66.96 | 65.02 | 219,530 |
| June 13, 2025 | 66.34 | 66.1 | 66.1 | 66.77 | 66.1 | 35,468 |
| June 12, 2025 | 65.72 | 66.1 | 66.1 | 66.1 | 65.38 | 53,402 |
| June 11, 2025 | 66.09 | 65.8 | 65.8 | 66.09 | 64 | 164,533 |
| June 10, 2025 | 65.62 | 65.6 | 65.6 | 65.62 | 64.72 | 256,126 |
| June 09, 2025 | 65.08 | 65.6 | 65.6 | 65.86 | 65 | 35,716 |
| June 06, 2025 | 66.3 | 65.1 | 65.1 | 66.3 | 65.1 | 1.92M |
| June 05, 2025 | 66 | 64.5 | 64.5 | 66 | 64.4 | 561,409 |
| June 04, 2025 | 64.75 | 65.1 | 65.1 | 66 | 64.67 | 33,945 |
| June 03, 2025 | 66 | 65.1 | 65.1 | 66.1 | 64.63 | 250,173 |
| June 02, 2025 | 66.14 | 65.1 | 65.1 | 66.2 | 64.4 | 6,547 |
| May 30, 2025 | 66.15 | 64.8 | 64.8 | 66.2 | 64.8 | 86,022 |
| May 29, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| May 28, 2025 | 66.2 | 64.8 | 64.8 | 66.2 | 63.18 | 45,505 |
| May 27, 2025 | 66.25 | 64.7 | 64.7 | 66.25 | 64.7 | 190,213 |
| May 23, 2025 | 64.14 | 65.3 | 65.3 | 66 | 64.14 | 6,181 |