68.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 67.55 | 67.47 | 67.47 | 67.55 | 67.28 | 69,235 |
| January 13, 2026 | 67.49 | 68.2 | 68.2 | 68.2 | 67.21 | 21,249 |
| January 12, 2026 | 67.81 | 68.3 | 68.3 | 68.3 | 67.2 | 47,158 |
| January 09, 2026 | 67.67 | 68 | 68 | 68 | 67.33 | 525,623 |
| January 08, 2026 | 67.23 | 68.6 | 68.6 | 68.6 | 67.17 | 21,782 |
| January 07, 2026 | 70 | 68.6 | 68.6 | 70 | 67.41 | 118,227 |
| January 06, 2026 | 67.67 | 67.8 | 67.8 | 68.6 | 67.43 | 300,571 |
| January 05, 2026 | 68.19 | 68.1 | 68.1 | 70 | 67.96 | 104,704 |
| January 02, 2026 | 68 | 68.2 | 68.2 | 68.69 | 68 | 87,082 |
| December 31, 2025 | 68.72 | 68.2 | 68.2 | 68.72 | 67.81 | 354,716 |
| December 30, 2025 | 67.27 | 68.7 | 68.7 | 68.7 | 67 | 72,535 |
| December 29, 2025 | 67.75 | 68.2 | 68.2 | 69.75 | 67.52 | 125,680 |
| December 24, 2025 | 67.23 | 68.2 | 68.2 | 68.2 | 66.7 | 191,231 |
| December 23, 2025 | 67.35 | 68.2 | 68.2 | 70.4 | 66.9 | 78,182 |
| December 22, 2025 | 67.8 | 68.4 | 68.4 | 68.4 | 67.19 | 89,567 |
| December 19, 2025 | 67.8 | 68.4 | 68.4 | 68.4 | 67.8 | 56,249 |
| December 18, 2025 | 67.98 | 68.4 | 68.4 | 68.4 | 67.27 | 158,760 |
| December 17, 2025 | 67.65 | 68.4 | 68.4 | 68.4 | 67.32 | 11,637 |
| December 16, 2025 | 67.72 | 68.4 | 68.4 | 68.4 | 67.21 | 163,795 |
| December 15, 2025 | 67.68 | 68.6 | 68.6 | 68.6 | 67.05 | 92,402 |
| December 12, 2025 | 67.94 | 68.6 | 68.6 | 68.6 | 67.45 | 473,219 |
| December 11, 2025 | 67.98 | 68.6 | 68.6 | 68.6 | 67.84 | 96,984 |
| December 10, 2025 | 68.26 | 68.6 | 68.6 | 68.6 | 67.82 | 37,322 |
| December 09, 2025 | 68.23 | 68.6 | 68.6 | 68.76 | 68.23 | 87,749 |
| December 08, 2025 | 68.71 | 68.6 | 68.6 | 68.71 | 68.36 | 69,585 |
| December 05, 2025 | 68.82 | 69.6 | 69.6 | 69.6 | 67.77 | 265,488 |
| December 04, 2025 | 68.2 | 68.6 | 68.6 | 69 | 68.2 | 5,608 |
| December 03, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 80,116 |
| December 02, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 279,751 |
| December 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 187,311 |
| November 28, 2025 | 68.02 | 68.8 | 68.07 | 68.8 | 67.6 | 364,045 |
| November 27, 2025 | 67.61 | 69.5 | 69.5 | 69.5 | 66.8 | 36,941 |
| November 26, 2025 | 67.13 | 68.8 | 68.8 | 68.8 | 67.13 | 70,914 |
| November 25, 2025 | 67.68 | 67.9 | 67.9 | 67.9 | 67.32 | 77,116 |
| November 24, 2025 | 68.57 | 68.8 | 68.8 | 68.8 | 65.57 | 23,884 |
| November 21, 2025 | 68.33 | 68.9 | 68.9 | 68.9 | 67 | 105,737 |
| November 20, 2025 | 68.84 | 69.1 | 69.1 | 69.1 | 68.35 | 19,529 |
| November 19, 2025 | 68.55 | 68.8 | 68.8 | 68.8 | 68.55 | 147,355 |
| November 18, 2025 | 68.64 | 68.9 | 68.9 | 68.9 | 68.43 | 347,683 |
| November 17, 2025 | 68.93 | 69.5 | 69.5 | 69.5 | 68.35 | 198,259 |
| November 14, 2025 | 68.69 | 69.7 | 69.7 | 69.7 | 68.14 | 97,117 |
| November 13, 2025 | 68.53 | 69.6 | 69.6 | 69.6 | 68.4 | 41,865 |
| November 12, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 111,998 |
| November 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 56,598 |
| November 10, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 203,174 |
| November 07, 2025 | 70.8 | 68.8 | 68.8 | 70.8 | 66.6 | 25,918 |
| November 06, 2025 | 69.37 | 68.8 | 68.8 | 69.37 | 68.74 | 26,931 |
| November 05, 2025 | 69.08 | 68.8 | 68.8 | 70.8 | 68.78 | 143,305 |
| November 04, 2025 | 69.26 | 68.6 | 68.6 | 69.26 | 68.42 | 49,639 |
| November 03, 2025 | 68.8 | 69 | 69 | 69.26 | 68.33 | 42,586 |
| October 31, 2025 | 68.8 | 69.1 | 69.1 | 69.1 | 68.61 | 26,733 |
| October 30, 2025 | 68.68 | 68.7 | 68.7 | 68.7 | 68.31 | 53,547 |
| October 29, 2025 | 68.36 | 67.9 | 67.9 | 68.5 | 67.86 | 52,507 |
| October 28, 2025 | 68.7 | 68.5 | 68.5 | 69.17 | 68.5 | 83,407 |
| October 27, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| October 24, 2025 | 68.8 | 68.8 | 68.8 | 69.25 | 68.75 | 129,852 |
| October 23, 2025 | 69 | 68.7 | 68.7 | 70.6 | 68.7 | 87,703 |
| October 22, 2025 | 69.1 | 68.63 | 68.63 | 69.1 | 68.62 | 302 |
| October 21, 2025 | 68.23 | 68.8 | 68.8 | 69.06 | 68.23 | 180,147 |
| October 20, 2025 | 69.2 | 67.9 | 67.9 | 69.2 | 67.9 | 23,693 |