BioPharma Credit PLC (BPCP.L) LSE

71.70

-0.3(-0.42%)

Updated at June 02 03:16PM

Currency In GBp

BPCP.L Historical Return

If you invested 1000 GBp in BioPharma Credit PLC (BPCP.L) since IPO date, it would be worth 1,484.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.74 GBp. This corresponds to total returns of 48.45%, 29.33%, 22.77%, respectively, with annualized returns of 4.39%, 5.28%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.66	72	72	72.09	70.76	437,827
May 29, 2026	71.67	70	70	71.99	70	476,545
May 28, 2026	72.04	72.2	72.2	72.2	71.58	63,723
May 27, 2026	71.69	72.5	72.5	74	71.25	301,829
May 26, 2026	71	71.1	71.1	71.1	70.36	86,049
May 22, 2026	70	71.1	71.1	71.52	70	131,397
May 21, 2026	71.06	71.1	71.1	71.1	70.68	102,376
May 20, 2026	71.08	71.1	71.1	71.62	70.75	242,278
May 19, 2026	68	70.4	70.4	71.2	68	127,921
May 18, 2026	70.4	69.6	69.6	70.67	69.6	73,123
May 15, 2026	70.12	69.6	69.6	70.66	69.6	12,832
May 14, 2026	69.57	69.6	69.6	70.04	69.55	53,284
May 13, 2026	69.74	69.6	69.6	69.85	68	157,950
May 12, 2026	69.76	69.6	69.6	69.8	68	87,948
May 11, 2026	69.48	69.6	69.6	69.6	68	58,931
May 08, 2026	69.61	69.6	69.6	69.61	68.74	121,678
May 07, 2026	69.52	69.6	69.6	70	68.71	136,210
May 06, 2026	69.48	69.6	69.6	69.6	69.03	169,486
May 05, 2026	69.28	69.5	69.5	70.01	69.24	285,392
May 01, 2026	70	69.5	69.5	70	68.8	177,266
April 30, 2026	69.17	69.9	69.9	69.9	68.89	62,869
April 29, 2026	69.69	70.3	70.3	70.4	69.11	47,643
April 28, 2026	69.61	70.3	70.3	70.3	69.35	161,768
April 27, 2026	69.43	70.3	70.3	70.3	69.24	61,596
April 24, 2026	69.47	70.3	70.3	70.44	69.3	210,811
April 23, 2026	69.82	70.3	70.3	70.3	69.33	118,154
April 22, 2026	69.5	69.9	69.9	69.9	69.29	14,989
April 21, 2026	69.71	70.4	70.4	70.8	68.61	105,169
April 20, 2026	69.43	70.6	70.6	70.6	69	291,241
April 17, 2026	70.02	70.5	70.5	70.5	69	405,082
April 16, 2026	69.44	70.4	70.4	70.4	69.05	183,986
April 15, 2026	69.8	70.4	70.4	70.4	68.8	112,242
April 14, 2026	69.68	70.1	70.1	72.96	69.21	594,165
April 13, 2026	71	71.1	71.1	71.1	69.68	185,034
April 10, 2026	70.92	71.1	71.1	71.1	69.81	351,579
April 09, 2026	70.85	71.1	71.1	71.1	69.68	32,164
April 08, 2026	71.53	71.1	71.1	71.53	69.68	128,010
April 07, 2026	69.77	71.4	71.4	71.7	69.77	197,409
April 02, 2026	71.24	71.1	71.1	71.37	71.1	216,542
April 01, 2026	71.28	71.5	71.5	71.52	70	173,679
March 31, 2026	70.82	71.1	71.1	71.78	70.2	335,732
March 30, 2026	71.47	71.1	71.1	71.87	70.62	224,304
March 27, 2026	70.42	71.48	71.1	72.01	70.42	147,216
March 26, 2026	71.37	71.7	71.7	71.91	70.45	580,570
March 25, 2026	69.08	71.2	71.2	71.45	69.08	333,494
March 24, 2026	70.34	70.2	70.2	70.41	69.45	198,886
March 23, 2026	69.21	70.2	70.2	70.43	68.87	239,148
March 20, 2026	69.84	70.6	70.6	71.1	69.49	109,252
March 19, 2026	70.3	70	70.6	70.79	69.94	22,167
March 18, 2026	69.75	70.6	70.6	70.6	69.07	287,135
March 17, 2026	68.8	71.2	71.2	71.2	68.8	120,627
March 16, 2026	70.37	70.6	70.6	70.6	69	261,122
March 13, 2026	70.59	71.4	71.4	71.4	69.95	360,189
March 12, 2026	70.33	70.6	70.6	70.6	69.95	5,725
March 11, 2026	68.8	70	70	70.2	68.8	331,117
March 10, 2026	68.84	70.6	70.6	70.6	68.8	32,191
March 09, 2026	69.12	69.9	69.9	69.9	68.82	229,399
March 06, 2026	70.2	70	70	70.37	69.79	179,671
March 05, 2026	70.95	69	69	70.95	69	53,657
March 04, 2026	69.52	70.6	70.6	70.6	69.3	127,988