68.14
-0.46(-0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.2 | 68.6 | 68.6 | 69 | 68.2 | 5,608 |
| December 03, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 80,116 |
| December 02, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 279,751 |
| December 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 187,311 |
| November 28, 2025 | 68.02 | 68.8 | 68.07 | 68.8 | 67.6 | 364,045 |
| November 27, 2025 | 67.61 | 69.5 | 69.5 | 69.5 | 66.8 | 36,941 |
| November 26, 2025 | 67.13 | 68.8 | 68.8 | 68.8 | 67.13 | 70,914 |
| November 25, 2025 | 67.68 | 67.9 | 67.9 | 67.9 | 67.32 | 77,116 |
| November 24, 2025 | 68.57 | 68.8 | 68.8 | 68.8 | 65.57 | 23,884 |
| November 21, 2025 | 68.33 | 68.9 | 68.9 | 68.9 | 67 | 105,737 |
| November 20, 2025 | 68.84 | 69.1 | 69.1 | 69.1 | 68.35 | 19,529 |
| November 19, 2025 | 68.55 | 68.8 | 68.8 | 68.8 | 68.55 | 147,355 |
| November 18, 2025 | 68.64 | 68.9 | 68.9 | 68.9 | 68.43 | 347,683 |
| November 17, 2025 | 68.93 | 69.5 | 69.5 | 69.5 | 68.35 | 198,259 |
| November 14, 2025 | 68.69 | 69.7 | 69.7 | 69.7 | 68.14 | 97,117 |
| November 13, 2025 | 68.53 | 69.6 | 69.6 | 69.6 | 68.4 | 41,865 |
| November 12, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 111,998 |
| November 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 56,598 |
| November 10, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 203,174 |
| November 07, 2025 | 70.8 | 68.8 | 68.8 | 70.8 | 66.6 | 25,918 |
| November 06, 2025 | 69.37 | 68.8 | 68.8 | 69.37 | 68.74 | 26,931 |
| November 05, 2025 | 69.08 | 68.8 | 68.8 | 70.8 | 68.78 | 143,305 |
| November 04, 2025 | 69.26 | 68.6 | 68.6 | 69.26 | 68.42 | 49,639 |
| November 03, 2025 | 68.8 | 69 | 69 | 69.26 | 68.33 | 42,586 |
| October 31, 2025 | 68.8 | 69.1 | 69.1 | 69.1 | 68.61 | 26,733 |
| October 30, 2025 | 68.68 | 68.7 | 68.7 | 68.7 | 68.31 | 53,547 |
| October 29, 2025 | 68.36 | 67.9 | 67.9 | 68.5 | 67.86 | 52,507 |
| October 28, 2025 | 68.7 | 68.5 | 68.5 | 69.17 | 68.5 | 83,407 |
| October 27, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| October 24, 2025 | 68.8 | 68.8 | 68.8 | 69.25 | 68.75 | 129,852 |
| October 23, 2025 | 69 | 68.7 | 68.7 | 70.6 | 68.7 | 87,703 |
| October 22, 2025 | 69.1 | 68.63 | 68.63 | 69.1 | 68.62 | 302 |
| October 21, 2025 | 68.23 | 68.8 | 68.8 | 69.06 | 68.23 | 180,147 |
| October 20, 2025 | 69.2 | 67.9 | 67.9 | 69.2 | 67.9 | 23,693 |
| October 17, 2025 | 69.2 | 68.4 | 68.4 | 69.2 | 68.4 | 8,424 |
| October 16, 2025 | 69.33 | 68.4 | 68.4 | 69.33 | 68.4 | 118,971 |
| October 15, 2025 | 69.74 | 69.5 | 69.5 | 69.77 | 68.8 | 165,168 |
| October 14, 2025 | 69 | 70.2 | 70.2 | 70.8 | 69 | 72,733 |
| October 13, 2025 | 69 | 69.5 | 69.5 | 69.5 | 69 | 86,655 |
| October 10, 2025 | 69 | 70 | 70 | 70 | 68.68 | 257,513 |
| October 09, 2025 | 67.58 | 68.2 | 68.4 | 68.4 | 67.58 | 75,417 |
| October 08, 2025 | 67.85 | 68 | 68 | 68 | 67.53 | 14,724 |
| October 07, 2025 | 68 | 66.9 | 66.9 | 68 | 66.9 | 31,506 |
| October 06, 2025 | 68 | 66.9 | 66.9 | 68.22 | 66.9 | 39,828 |
| October 03, 2025 | 68.17 | 67 | 67 | 68.24 | 67 | 170,609 |
| October 02, 2025 | 68.69 | 68.3 | 68.3 | 68.69 | 67 | 319,152 |
| October 01, 2025 | 67.33 | 67.8 | 67.8 | 67.8 | 67 | 37,055 |
| September 30, 2025 | 66.89 | 67.8 | 67.8 | 67.8 | 66.89 | 71,813 |
| September 29, 2025 | 66.86 | 67.8 | 67.8 | 67.8 | 66.75 | 266,552 |
| September 26, 2025 | 67.75 | 67.9 | 67.9 | 67.9 | 67.5 | 53,962 |
| September 25, 2025 | 68 | 67 | 67 | 68 | 67 | 50,000 |
| September 24, 2025 | 67.75 | 68.2 | 68.2 | 68.37 | 67.37 | 107,149 |
| September 23, 2025 | 67.8 | 67 | 67 | 67.98 | 67 | 14,815 |
| September 22, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 20,303 |
| September 19, 2025 | 68 | 68.2 | 68.2 | 68.66 | 67.82 | 18,041 |
| September 18, 2025 | 67.5 | 68 | 68 | 68 | 67.31 | 44,226 |
| September 17, 2025 | 67.16 | 67 | 67 | 67.5 | 66.75 | 21,729 |
| September 16, 2025 | 66.71 | 67.07 | 67.07 | 67.07 | 65.04 | 130,925 |
| September 15, 2025 | 67.26 | 67 | 67 | 67.4 | 66.91 | 27,443 |
| September 12, 2025 | 67.4 | 68.3 | 68.3 | 68.3 | 67.3 | 36,406 |