BioPharma Credit PLC (BPCP.L) LSE

Currency In GBp

BPCP.L Historical Return

If you invested 1000 GBp in BioPharma Credit PLC (BPCP.L) since IPO date, it would be worth 1,496.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,261.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.45 GBp. This corresponds to total returns of 49.69%, 26.16%, 21.04%, respectively, with annualized returns of 4.41%, 4.75%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.23	72.3	72.3	73.7	72.2	35,804
July 30, 2026	73.02	72.3	72.3	73.7	71.74	62,435
July 29, 2026	73.07	72.3	72.3	73.3	72.3	392,324
July 28, 2026	73.2	72.7	72.7	73.21	72.67	145,176
July 27, 2026	72.75	73.2	73.2	73.2	71.43	401,970
July 24, 2026	73	71.6	71.6	73.04	71.6	8,218
July 23, 2026	73.16	72.1	72.1	73.18	71.93	158,041
July 22, 2026	72.49	72.1	72.1	73.16	72.1	6,733
July 21, 2026	73.16	71.4	71.4	73.16	71.2	39,301
July 20, 2026	72.72	71.4	71.4	73.16	70.61	55,692
July 17, 2026	74	71	71	74	71	458,609
July 16, 2026	74	72.5	72.5	74	70.4	156,768
July 15, 2026	74	74	74	74	71	150,775
July 14, 2026	73.8	72.3	72.3	73.8	71.55	15,118
July 13, 2026	73	72.2	72.2	73	71.39	85,331
July 10, 2026	73.2	72.5	72.5	73.2	71.27	361,282
July 09, 2026	73.2	72.5	72.5	73.2	71.35	28,139
July 08, 2026	73.2	72.7	72.7	73.2	71.5	9,844
July 07, 2026	73.8	73.2	73.2	73.8	71.6	168,357
July 06, 2026	74	73.4	73.4	74	72.12	221,394
July 03, 2026	73.4	72.5	72.5	74	71.34	91,628
July 02, 2026	70.56	71.6	71.6	73.4	70.31	162,521
July 01, 2026	72.95	72.2	72.2	73.3	72.09	455,980
June 30, 2026	72.75	72.2	72.2	72.85	72.19	260,656
June 29, 2026	72.92	71.6	71.6	72.92	71.4	336,951
June 26, 2026	73.05	71.6	71.6	73.05	71.6	187,765
June 25, 2026	73.03	72.2	72.2	73.28	72.2	315,511
June 24, 2026	72.91	73.4	73.4	73.4	71.04	109,294
June 23, 2026	72	71.4	71.4	72.77	71.4	59,372
June 22, 2026	71.99	70.6	70.6	72	70.6	43,019
June 19, 2026	72.4	70.6	70.6	72.4	69	67,193
June 18, 2026	71.74	71	71	72.4	71	45,304
June 17, 2026	70.81	71	71	71.05	70.63	124,106
June 16, 2026	70.53	71	71	71	70.2	73,857
June 15, 2026	70.82	71	71	71	69.2	214,522
June 12, 2026	70.4	71	71	71	70.38	202,707
June 11, 2026	71.74	71.7	71.7	73.04	70.8	60,169
June 10, 2026	71.52	72.2	72.2	72.2	71.12	45,246
June 09, 2026	71.6	72.2	72.2	72.2	71.49	50,150
June 08, 2026	72.02	72.2	72.2	73.45	71.89	37,308
June 05, 2026	71.43	72.2	72.2	72.2	71.16	326,996
June 04, 2026	71.74	72.2	72.2	72.2	71.24	439,397
June 03, 2026	71.82	72.2	72.2	72.6	71.46	502,827
June 02, 2026	71.62	71.7	71.7	71.73	71.2	95,417
June 01, 2026	71.66	72	72	72.09	70.76	437,827
May 29, 2026	71.67	70	70	71.99	70	476,545
May 28, 2026	72.04	72.2	72.2	72.2	71.58	63,723
May 27, 2026	71.69	72.5	72.5	74	71.25	301,829
May 26, 2026	71	71.1	71.1	71.1	70.36	86,049
May 22, 2026	70	71.1	71.1	71.52	70	131,397
May 21, 2026	71.06	71.1	71.1	71.1	70.68	102,376
May 20, 2026	71.08	71.1	71.1	71.62	70.75	242,278
May 19, 2026	68	70.4	70.4	71.2	68	127,921
May 18, 2026	70.4	69.6	69.6	70.67	69.6	73,123
May 15, 2026	70.12	69.6	69.6	70.66	69.6	12,832
May 14, 2026	69.57	69.6	69.6	70.04	69.55	53,284
May 13, 2026	69.74	69.6	69.6	69.85	68	157,950
May 12, 2026	69.76	69.6	69.6	69.8	68	87,948
May 11, 2026	69.48	69.6	69.6	69.6	68	58,931
May 08, 2026	69.61	69.6	69.6	69.61	68.74	121,678