BioPharma Credit PLC (BPCP.L) LSE

67.80

-0.1(-0.15%)

Updated at September 29 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202567.7567.967.967.967.553,962
September 25, 2025686767686750,000
September 24, 202567.7568.268.268.3767.37107,149
September 23, 202567.8676767.986714,815
September 22, 20250.680.680.680.690.6820,303
September 19, 20256868.268.268.6667.8218,041
September 18, 202567.568686867.3144,226
September 17, 202567.16676767.566.7521,729
September 16, 202566.7167.0767.0767.0765.04130,925
September 15, 202567.26676767.466.9127,443
September 12, 202567.468.368.368.367.336,406
September 11, 202568.368.368.368.368.30
September 10, 202568.2668.368.368.367.3815,145
September 09, 202568.368.368.368.368.30
September 08, 202568.868.368.368.868.334,690
September 05, 202567.6668.768.768.767.5330,823
September 04, 202567.2465.265.267.5365.231,498
September 03, 202566.7666.366.367.0566.331,105
September 02, 20256766.566.567.9466.44223,786
September 01, 202564.2266.266.26864.2231,372
August 29, 202567.6966.266.267.6966.220,731
August 28, 202568.266.266.268.266.223,437
August 27, 202566.4366.266.266.4366.22,500
August 26, 202567.8266.266.267.8266.228,585
August 22, 20256866.266.26865.5179,601
August 21, 202567.266.366.367.466.337,207
August 20, 202565.62676767.0165.6217,373
August 19, 202565.7865.565.565.9265.525,893
August 18, 20256566.166.166.75657,644
August 15, 202566.3665.565.567.1565.532,063
August 14, 202565.5566.166.166.165.514,605
August 13, 202565.3166.166.166.263.7259,054
August 12, 202565.3565.165.165.3565.1137,820
August 11, 202566.1764.564.566.1763.6868,542
August 08, 202565.1664.664.665.1664.65,172
August 07, 202565.0165.165.165.164.691,986
August 06, 202565.4765.465.465.865.162,786
August 05, 202565.5865.365.365.8265.348,690
August 04, 202564.1365.365.365.8264.1359,458
August 01, 20256665.465.466.036552,846
July 31, 202565.5965.365.365.8765.3108,427
July 30, 202565.8565.365.365.8565.360,415
July 29, 202565.565.365.366.0765.1749,254
July 28, 202565.3164.564.565.5864.514,932
July 25, 202565.1265.165.165.3163106,502
July 24, 202564.2264.564.564.9864.2223,396
July 23, 202565.0564.564.565.1364.542,892
July 22, 20256564.564.565.5264.5102,062
July 21, 202565.3264.564.565.9164.574,454
July 18, 202565.3464.664.66664.6163,202
July 17, 202565.7265.165.165.8165.110,072
July 16, 202565.5464.564.565.7464.546,281
July 15, 202565.764.564.565.8864.5135,622
July 14, 202564.8164.564.565.3464.553,285
July 11, 20256564.664.665.4564.13193,694
July 10, 202564.8565.165.165.3264.6632,129
July 09, 20256564.564.565.4963.8298,211
July 08, 202564.9965.365.365.8764.9941,939
July 07, 20256564.964.965.2264.46134,878
July 04, 202564.565.365.365.8764.522,694