68.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70.8 | 68.8 | 68.8 | 70.8 | 66.6 | 25,918 |
| November 06, 2025 | 69.37 | 68.8 | 68.8 | 69.37 | 68.74 | 26,931 |
| November 05, 2025 | 69.08 | 68.8 | 68.8 | 70.8 | 68.78 | 143,305 |
| November 04, 2025 | 69.26 | 68.6 | 68.6 | 69.26 | 68.42 | 49,639 |
| November 03, 2025 | 68.8 | 69 | 69 | 69.26 | 68.33 | 42,586 |
| October 31, 2025 | 68.8 | 69.1 | 69.1 | 69.1 | 68.61 | 26,733 |
| October 30, 2025 | 68.68 | 68.7 | 68.7 | 68.7 | 68.31 | 53,547 |
| October 29, 2025 | 68.36 | 67.9 | 67.9 | 68.5 | 67.86 | 52,507 |
| October 28, 2025 | 68.7 | 68.5 | 68.5 | 69.17 | 68.5 | 83,407 |
| October 27, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| October 24, 2025 | 68.8 | 68.8 | 68.8 | 69.25 | 68.75 | 129,852 |
| October 23, 2025 | 69 | 68.7 | 68.7 | 70.6 | 68.7 | 87,703 |
| October 22, 2025 | 69.1 | 68.63 | 68.63 | 69.1 | 68.62 | 302 |
| October 21, 2025 | 68.23 | 68.8 | 68.8 | 69.06 | 68.23 | 180,147 |
| October 20, 2025 | 69.2 | 67.9 | 67.9 | 69.2 | 67.9 | 23,693 |
| October 17, 2025 | 69.2 | 68.4 | 68.4 | 69.2 | 68.4 | 8,424 |
| October 16, 2025 | 69.33 | 68.4 | 68.4 | 69.33 | 68.4 | 118,971 |
| October 15, 2025 | 69.74 | 69.5 | 69.5 | 69.77 | 68.8 | 165,168 |
| October 14, 2025 | 69 | 70.2 | 70.2 | 70.8 | 69 | 72,733 |
| October 13, 2025 | 69 | 69.5 | 69.5 | 69.5 | 69 | 86,655 |
| October 10, 2025 | 69 | 70 | 70 | 70 | 68.68 | 257,513 |
| October 09, 2025 | 67.58 | 68.2 | 68.4 | 68.4 | 67.58 | 75,417 |
| October 08, 2025 | 67.85 | 68 | 68 | 68 | 67.53 | 14,724 |
| October 07, 2025 | 68 | 66.9 | 66.9 | 68 | 66.9 | 31,506 |
| October 06, 2025 | 68 | 66.9 | 66.9 | 68.22 | 66.9 | 39,828 |
| October 03, 2025 | 68.17 | 67 | 67 | 68.24 | 67 | 170,609 |
| October 02, 2025 | 68.69 | 68.3 | 68.3 | 68.69 | 67 | 319,152 |
| October 01, 2025 | 67.33 | 67.8 | 67.8 | 67.8 | 67 | 37,055 |
| September 30, 2025 | 66.89 | 67.8 | 67.8 | 67.8 | 66.89 | 71,813 |
| September 29, 2025 | 66.86 | 67.8 | 67.8 | 67.8 | 66.75 | 266,552 |
| September 26, 2025 | 67.75 | 67.9 | 67.9 | 67.9 | 67.5 | 53,962 |
| September 25, 2025 | 68 | 67 | 67 | 68 | 67 | 50,000 |
| September 24, 2025 | 67.75 | 68.2 | 68.2 | 68.37 | 67.37 | 107,149 |
| September 23, 2025 | 67.8 | 67 | 67 | 67.98 | 67 | 14,815 |
| September 22, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 20,303 |
| September 19, 2025 | 68 | 68.2 | 68.2 | 68.66 | 67.82 | 18,041 |
| September 18, 2025 | 67.5 | 68 | 68 | 68 | 67.31 | 44,226 |
| September 17, 2025 | 67.16 | 67 | 67 | 67.5 | 66.75 | 21,729 |
| September 16, 2025 | 66.71 | 67.07 | 67.07 | 67.07 | 65.04 | 130,925 |
| September 15, 2025 | 67.26 | 67 | 67 | 67.4 | 66.91 | 27,443 |
| September 12, 2025 | 67.4 | 68.3 | 68.3 | 68.3 | 67.3 | 36,406 |
| September 11, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| September 10, 2025 | 68.26 | 68.3 | 68.3 | 68.3 | 67.38 | 15,145 |
| September 09, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| September 08, 2025 | 68.8 | 68.3 | 68.3 | 68.8 | 68.3 | 34,690 |
| September 05, 2025 | 67.66 | 68.7 | 68.7 | 68.7 | 67.53 | 30,823 |
| September 04, 2025 | 67.24 | 65.2 | 65.2 | 67.53 | 65.2 | 31,498 |
| September 03, 2025 | 66.76 | 66.3 | 66.3 | 67.05 | 66.3 | 31,105 |
| September 02, 2025 | 67 | 66.5 | 66.5 | 67.94 | 66.44 | 223,786 |
| September 01, 2025 | 64.22 | 66.2 | 66.2 | 68 | 64.22 | 31,372 |
| August 29, 2025 | 67.69 | 66.2 | 66.2 | 67.69 | 66.2 | 20,731 |
| August 28, 2025 | 68.2 | 66.2 | 66.2 | 68.2 | 66.2 | 23,437 |
| August 27, 2025 | 66.43 | 66.2 | 66.2 | 66.43 | 66.2 | 2,500 |
| August 26, 2025 | 67.82 | 66.2 | 66.2 | 67.82 | 66.2 | 28,585 |
| August 22, 2025 | 68 | 66.2 | 66.2 | 68 | 65.5 | 179,601 |
| August 21, 2025 | 67.2 | 66.3 | 66.3 | 67.4 | 66.3 | 37,207 |
| August 20, 2025 | 65.62 | 67 | 67 | 67.01 | 65.62 | 17,373 |
| August 19, 2025 | 65.78 | 65.5 | 65.5 | 65.92 | 65.5 | 25,893 |
| August 18, 2025 | 65 | 66.1 | 66.1 | 66.75 | 65 | 7,644 |
| August 15, 2025 | 66.36 | 65.5 | 65.5 | 67.15 | 65.5 | 32,063 |