BioPharma Credit PLC (BPCP.L) LSE

69.85

-0.0503(-0.07%)

Updated at April 23 04:26PM

Currency In GBp

BPCP.L Historical Return

If you invested 1000 GBp in BioPharma Credit PLC (BPCP.L) since IPO date, it would be worth 1,446.16 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,254.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.01 GBp. This corresponds to total returns of 44.62%, 25.47%, 20.7%, respectively, with annualized returns of 4.15%, 4.65%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	69.82	70.3	70.3	70.3	69.33	118,154
April 22, 2026	69.5	69.9	69.9	69.9	69.29	14,989
April 21, 2026	69.71	70.4	70.4	70.8	68.61	105,169
April 20, 2026	69.43	70.6	70.6	70.6	69	291,241
April 17, 2026	70.02	70.5	70.5	70.5	69	405,082
April 16, 2026	69.44	70.4	70.4	70.4	69.05	183,986
April 15, 2026	69.8	70.4	70.4	70.4	68.8	112,242
April 14, 2026	69.68	70.1	70.1	72.96	69.21	594,165
April 13, 2026	71	71.1	71.1	71.1	69.68	185,034
April 10, 2026	70.92	71.1	71.1	71.1	69.81	351,579
April 09, 2026	70.85	71.1	71.1	71.1	69.68	32,164
April 08, 2026	71.53	71.1	71.1	71.53	69.68	128,010
April 07, 2026	69.77	71.4	71.4	71.7	69.77	197,409
April 02, 2026	71.24	71.1	71.1	71.37	71.1	216,542
April 01, 2026	71.28	71.5	71.5	71.52	70	173,679
March 31, 2026	70.82	71.1	71.1	71.78	70.2	335,732
March 30, 2026	71.47	71.1	71.1	71.87	70.62	224,304
March 27, 2026	70.42	71.48	71.1	72.01	70.42	147,216
March 26, 2026	71.37	71.7	71.7	71.91	70.45	580,570
March 25, 2026	69.08	71.2	71.2	71.45	69.08	333,494
March 24, 2026	70.34	70.2	70.2	70.41	69.45	198,886
March 23, 2026	69.21	70.2	70.2	70.43	68.87	239,148
March 20, 2026	69.84	70.6	70.6	71.1	69.49	109,252
March 19, 2026	70.3	70	70.6	70.79	69.94	22,167
March 18, 2026	69.75	70.6	70.6	70.6	69.07	287,135
March 17, 2026	68.8	71.2	71.2	71.2	68.8	120,627
March 16, 2026	70.37	70.6	70.6	70.6	69	261,122
March 13, 2026	70.59	71.4	71.4	71.4	69.95	360,189
March 12, 2026	70.33	70.6	70.6	70.6	69.95	5,725
March 11, 2026	68.8	70	70	70.2	68.8	331,117
March 10, 2026	68.84	70.6	70.6	70.6	68.8	32,191
March 09, 2026	69.12	69.9	69.9	69.9	68.82	229,399
March 06, 2026	70.2	70	70	70.37	69.79	179,671
March 05, 2026	70.95	69	69	70.95	69	53,657
March 04, 2026	69.52	70.6	70.6	70.6	69.3	127,988
March 03, 2026	71.8	70.6	70.6	72	70	76,270
March 02, 2026	70.27	70	70	71.02	69.33	84,922
February 27, 2026	70.02	71.8	71.8	71.8	70.02	253,787
February 26, 2026	69.58	71	71	71	69.37	76,348
February 25, 2026	69.58	70	70	71.8	69.21	45,440
February 24, 2026	70	70	70	70	68.97	39,329
February 23, 2026	69.59	70	70	70	68.88	126,103
February 20, 2026	71.8	70	70	71.8	69.09	58,204
February 19, 2026	70.01	70	70	70.54	69.82	17,115
February 18, 2026	71.49	71.4	67.73	71.7	71.18	187,105
February 17, 2026	70.82	71.4	67.73	71.8	70.82	229,274
February 16, 2026	71	69.5	65.93	71	69.5	183,800
February 13, 2026	70.81	69.1	65.55	70.81	69.1	192,100
February 12, 2026	68.86	69.2	65.64	71.02	68.82	401,669
February 11, 2026	67.25	67.9	64.41	68.92	67	194,160
February 10, 2026	67.56	68.6	65.07	68.6	67.56	74,308
February 09, 2026	68.26	67.9	64.41	68.26	67.49	28,181
February 06, 2026	68.38	67.7	64.22	68.43	67.54	98,784
February 05, 2026	68	68.4	64.88	68.4	67.54	131,526
February 04, 2026	67.67	68.8	65.26	68.8	67.67	64,970
February 03, 2026	67.96	67	63.56	67.98	67	154,504
February 02, 2026	67.42	67	63.56	68	66.2	207,453
January 30, 2026	67.25	67.1	63.65	68	66.59	94,360
January 29, 2026	66.6	67.4	63.94	67.4	66.53	104,708
January 28, 2026	66.31	67	63.56	67	66.2	133,606