BioPharma Credit PLC (BPCR.L) LSE

Currency In USD

BPCR.L Historical Return

If you invested $1000 in BioPharma Credit PLC (BPCR.L) since IPO date, it would be worth $2,139.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.26, while $1000 invested 1 year ago would be worth $1,191.83. This corresponds to total returns of 113.94%, 72.83%, 19.18%, respectively, with annualized returns of 8.52%, 11.56%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.96	0.96	0.96	0.96	0.95	869,230
July 09, 2026	0.96	0.95	0.95	0.96	0.95	263,191
July 08, 2026	0.96	0.96	0.96	0.96	0.96	776,150
July 07, 2026	0.97	0.96	0.96	0.97	0.96	914,241
July 06, 2026	0.96	0.96	0.96	0.97	0.95	1.22M
July 03, 2026	0.96	0.96	0.96	0.96	0.95	1.14M
July 02, 2026	0.94	0.96	0.96	0.96	0.94	3.86M
July 01, 2026	0.96	0.96	0.96	0.97	0.95	930,482
June 30, 2026	0.96	0.95	0.95	0.96	0.95	525,995
June 29, 2026	0.96	0.96	0.96	0.97	0.96	1.2M
June 26, 2026	0.96	0.96	0.96	0.96	0.96	1.1M
June 25, 2026	0.96	0.96	0.96	0.97	0.96	640,475
June 24, 2026	0.96	0.96	0.96	0.96	0.96	1.23M
June 23, 2026	0.95	0.96	0.96	0.96	0.95	1.02M
June 22, 2026	0.94	0.95	0.95	0.96	0.94	350,306
June 19, 2026	0.94	0.95	0.95	0.96	0.94	952,538
June 18, 2026	0.96	0.95	0.95	0.96	0.94	609,102
June 17, 2026	0.95	0.95	0.95	0.96	0.94	2.21M
June 16, 2026	0.95	0.94	0.94	0.95	0.94	723,173
June 15, 2026	0.94	0.95	0.95	0.95	0.94	684,063
June 12, 2026	0.94	0.94	0.94	0.95	0.94	945,152
June 11, 2026	0.95	0.94	0.94	0.95	0.94	804,990
June 10, 2026	0.96	0.95	0.95	0.96	0.95	1.52M
June 09, 2026	0.96	0.96	0.96	0.96	0.96	1.13M
June 08, 2026	0.96	0.96	0.96	0.96	0.96	810,343
June 05, 2026	0.96	0.96	0.96	0.96	0.96	644,019
June 04, 2026	0.97	0.96	0.96	0.97	0.96	2.47M
June 03, 2026	0.96	0.97	0.97	0.97	0.96	1.12M
June 02, 2026	0.97	0.96	0.96	0.97	0.96	583,138
June 01, 2026	0.97	0.96	0.96	0.97	0.96	763,702
May 29, 2026	0.97	0.96	0.96	0.97	0.96	976,148
May 28, 2026	0.97	0.97	0.97	0.97	0.96	1.48M
May 27, 2026	0.96	0.97	0.97	1	0.95	1.88M
May 26, 2026	0.96	0.96	0.96	0.97	0.95	1.18M
May 22, 2026	0.96	0.95	0.95	0.96	0.95	2.22M
May 21, 2026	0.96	0.96	0.96	0.96	0.95	2.43M
May 20, 2026	0.95	0.96	0.96	0.96	0.95	3.32M
May 19, 2026	0.95	0.95	0.95	0.95	0.94	1.14M
May 18, 2026	0.94	0.95	0.95	0.95	0.94	1.28M
May 15, 2026	0.94	0.94	0.94	0.95	0.94	869,021
May 14, 2026	0.94	0.94	0.94	0.95	0.93	690,096
May 13, 2026	0.94	0.94	0.94	0.94	0.94	855,926
May 12, 2026	0.94	0.94	0.94	0.95	0.94	1.11M
May 11, 2026	0.94	0.94	0.94	0.95	0.94	1.02M
May 08, 2026	0.93	0.94	0.94	0.94	0.93	749,511
May 07, 2026	0.95	0.94	0.94	0.95	0.94	549,732
May 06, 2026	0.94	0.94	0.94	0.95	0.93	1.81M
May 05, 2026	0.94	0.94	0.94	0.95	0.93	1.84M
May 01, 2026	0.94	0.94	0.94	0.94	0.93	750,956
April 30, 2026	0.93	0.94	0.94	0.94	0.92	2.92M
April 29, 2026	0.93	0.94	0.94	0.95	0.93	2.33M
April 28, 2026	0.94	0.93	0.93	0.94	0.93	841,468
April 27, 2026	0.94	0.94	0.94	0.94	0.93	848,805
April 24, 2026	0.95	0.94	0.94	0.95	0.93	717,975
April 23, 2026	0.94	0.94	0.94	0.94	0.94	573,882
April 22, 2026	0.94	0.94	0.94	0.94	0.94	1.37M
April 21, 2026	0.94	0.94	0.94	0.94	0.94	428,497
April 20, 2026	0.93	0.94	0.94	0.94	0.93	548,061
April 17, 2026	0.94	0.94	0.94	0.95	0.94	1.28M
April 16, 2026	0.94	0.94	0.94	0.95	0.93	1.71M