BioPharma Credit PLC (BPCR.L) LSE

0.96

+0.00020001173(+0.02%)

Updated at June 03 09:48AM

Currency In USD

BPCR.L Historical Return

If you invested $1000 in BioPharma Credit PLC (BPCR.L) since IPO date, it would be worth $2,139.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.88, while $1000 invested 1 year ago would be worth $1,215.78. This corresponds to total returns of 114%, 73.59%, 21.58%, respectively, with annualized returns of 8.63%, 11.65%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.97	0.96	0.96	0.97	0.96	583,138
June 01, 2026	0.97	0.96	0.96	0.97	0.96	763,702
May 29, 2026	0.97	0.96	0.96	0.97	0.96	976,148
May 28, 2026	0.97	0.97	0.97	0.97	0.96	1.48M
May 27, 2026	0.96	0.97	0.97	1	0.95	1.88M
May 26, 2026	0.96	0.96	0.96	0.97	0.95	1.18M
May 22, 2026	0.96	0.95	0.95	0.96	0.95	2.22M
May 21, 2026	0.96	0.96	0.96	0.96	0.95	2.43M
May 20, 2026	0.95	0.96	0.96	0.96	0.95	3.32M
May 19, 2026	0.95	0.95	0.95	0.95	0.94	1.14M
May 18, 2026	0.94	0.95	0.95	0.95	0.94	1.28M
May 15, 2026	0.94	0.94	0.94	0.95	0.94	869,021
May 14, 2026	0.94	0.94	0.94	0.95	0.93	690,096
May 13, 2026	0.94	0.94	0.94	0.94	0.94	855,926
May 12, 2026	0.94	0.94	0.94	0.95	0.94	1.11M
May 11, 2026	0.94	0.94	0.94	0.95	0.94	1.02M
May 08, 2026	0.93	0.94	0.94	0.94	0.93	749,511
May 07, 2026	0.95	0.94	0.94	0.95	0.94	549,732
May 06, 2026	0.94	0.94	0.94	0.95	0.93	1.81M
May 05, 2026	0.94	0.94	0.94	0.95	0.93	1.84M
May 01, 2026	0.94	0.94	0.94	0.94	0.93	750,956
April 30, 2026	0.93	0.94	0.94	0.94	0.92	2.92M
April 29, 2026	0.93	0.94	0.94	0.95	0.93	2.33M
April 28, 2026	0.94	0.93	0.93	0.94	0.93	841,468
April 27, 2026	0.94	0.94	0.94	0.94	0.93	848,805
April 24, 2026	0.95	0.94	0.94	0.95	0.93	717,975
April 23, 2026	0.94	0.94	0.94	0.94	0.94	573,882
April 22, 2026	0.94	0.94	0.94	0.94	0.94	1.37M
April 21, 2026	0.94	0.94	0.94	0.94	0.94	428,497
April 20, 2026	0.93	0.94	0.94	0.94	0.93	548,061
April 17, 2026	0.94	0.94	0.94	0.95	0.94	1.28M
April 16, 2026	0.94	0.94	0.94	0.95	0.93	1.71M
April 15, 2026	0.95	0.94	0.94	0.95	0.93	925,421
April 14, 2026	0.95	0.94	0.94	0.96	0.93	3.43M
April 13, 2026	0.93	0.94	0.94	0.96	0.93	1.02M
April 10, 2026	0.95	0.94	0.94	0.95	0.93	971,025
April 09, 2026	0.93	0.94	0.94	0.95	0.93	3.08M
April 08, 2026	0.94	0.93	0.93	0.94	0.93	579,602
April 07, 2026	0.94	0.93	0.93	0.94	0.92	2.16M
April 02, 2026	0.93	0.93	0.93	0.94	0.92	420,698
April 01, 2026	0.95	0.94	0.94	0.95	0.92	1.04M
March 31, 2026	0.95	0.93	0.93	0.95	0.93	994,163
March 30, 2026	0.93	0.93	0.93	0.95	0.93	1.98M
March 27, 2026	0.95	0.94	0.94	0.95	0.93	587,738
March 26, 2026	0.95	0.94	0.94	0.95	0.94	3.33M
March 25, 2026	0.94	0.94	0.94	0.95	0.92	1.1M
March 24, 2026	0.94	0.93	0.93	0.94	0.92	1.84M
March 23, 2026	0.94	0.93	0.93	0.94	0.92	772,990
March 20, 2026	0.93	0.94	0.94	0.94	0.92	1.08M
March 19, 2026	0.93	0.94	0.94	0.95	0.92	1.22M
March 18, 2026	0.94	0.93	0.93	0.95	0.92	860,240
March 17, 2026	0.94	0.94	0.94	0.94	0.92	1.79M
March 16, 2026	0.92	0.92	0.92	0.94	0.92	2.09M
March 13, 2026	0.92	0.93	0.93	0.94	0.92	676,295
March 12, 2026	0.93	0.93	0.93	0.94	0.92	386,024
March 11, 2026	0.94	0.95	0.95	0.95	0.93	172,712
March 10, 2026	0.92	0.94	0.94	0.94	0.92	817,418
March 09, 2026	0.94	0.92	0.92	0.94	0.92	573,751
March 06, 2026	0.94	0.93	0.93	0.94	0.93	368,756
March 05, 2026	0.93	0.94	0.94	0.95	0.93	485,697