BioPharma Credit PLC (BPCR.L) LSE

Currency In USD

BPCR.L Historical Return

If you invested $1000 in BioPharma Credit PLC (BPCR.L) since IPO date, it would be worth $2,166.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.27, while $1000 invested 1 year ago would be worth $1,179.97. This corresponds to total returns of 116.63%, 69.43%, 18%, respectively, with annualized returns of 8.56%, 11.12%, 18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.97	0.97	0.97	0.98	0.97	560,170
August 20, 2026	0.98	0.97	0.97	0.98	0.97	654,773
August 19, 2026	0.97	0.98	0.98	0.98	0.97	1.43M
August 18, 2026	0.98	0.97	0.97	0.98	0.97	703,310
August 17, 2026	0.98	0.97	0.97	0.98	0.97	247,190
August 14, 2026	0.97	0.98	0.98	0.98	0.97	3.51M
August 13, 2026	0.96	0.97	0.97	0.97	0.96	742,558
August 12, 2026	0.97	0.97	0.97	0.97	0.97	996,906
August 11, 2026	0.97	0.97	0.97	0.97	0.97	964,036
August 10, 2026	0.97	0.97	0.97	0.97	0.97	463,885
August 07, 2026	0.97	0.97	0.97	0.97	0.96	723,663
August 06, 2026	0.97	0.97	0.97	0.97	0.97	448,460
August 05, 2026	0.97	0.97	0.97	0.97	0.97	952,663
August 04, 2026	0.97	0.97	0.97	0.97	0.97	535,150
August 03, 2026	0.97	0.97	0.97	0.97	0.97	478,853
July 31, 2026	0.97	0.97	0.97	0.97	0.96	537,359
July 30, 2026	0.97	0.97	0.97	0.97	0.96	701,183
July 29, 2026	0.97	0.97	0.97	0.97	0.97	629,304
July 28, 2026	1	0.97	0.97	1	0.96	813,609
July 27, 2026	0.97	0.97	0.97	0.97	0.97	1.28M
July 24, 2026	0.97	0.97	0.97	0.97	0.96	3.75M
July 23, 2026	0.98	0.96	0.96	0.98	0.96	1.25M
July 22, 2026	0.97	0.97	0.97	0.98	0.96	2.52M
July 21, 2026	0.97	0.97	0.97	0.98	0.96	668,112
July 20, 2026	0.96	0.97	0.97	0.97	0.96	1.31M
July 17, 2026	0.96	0.96	0.96	0.97	0.96	706,929
July 16, 2026	0.96	0.96	0.96	0.96	0.96	668,493
July 15, 2026	0.96	0.96	0.96	0.96	0.96	608,770
July 14, 2026	0.95	0.96	0.96	0.96	0.95	394,858
July 13, 2026	0.96	0.96	0.96	0.96	0.96	889,556
July 10, 2026	0.96	0.96	0.96	0.96	0.95	869,230
July 09, 2026	0.96	0.95	0.95	0.96	0.95	263,191
July 08, 2026	0.96	0.96	0.96	0.96	0.96	776,150
July 07, 2026	0.97	0.96	0.96	0.97	0.96	914,241
July 06, 2026	0.96	0.96	0.96	0.97	0.95	1.22M
July 03, 2026	0.96	0.96	0.96	0.96	0.95	1.14M
July 02, 2026	0.94	0.96	0.96	0.96	0.94	3.86M
July 01, 2026	0.96	0.96	0.96	0.97	0.95	930,482
June 30, 2026	0.96	0.95	0.95	0.96	0.95	525,995
June 29, 2026	0.96	0.96	0.96	0.97	0.96	1.2M
June 26, 2026	0.96	0.96	0.96	0.96	0.96	1.1M
June 25, 2026	0.96	0.96	0.96	0.97	0.96	640,475
June 24, 2026	0.96	0.96	0.96	0.96	0.96	1.23M
June 23, 2026	0.95	0.96	0.96	0.96	0.95	1.02M
June 22, 2026	0.94	0.95	0.95	0.96	0.94	350,306
June 19, 2026	0.94	0.95	0.95	0.96	0.94	952,538
June 18, 2026	0.96	0.95	0.95	0.96	0.94	609,102
June 17, 2026	0.95	0.95	0.95	0.96	0.94	2.21M
June 16, 2026	0.95	0.94	0.94	0.95	0.94	723,173
June 15, 2026	0.94	0.95	0.95	0.95	0.94	684,063
June 12, 2026	0.94	0.94	0.94	0.95	0.94	945,152
June 11, 2026	0.95	0.94	0.94	0.95	0.94	804,990
June 10, 2026	0.96	0.95	0.95	0.96	0.95	1.52M
June 09, 2026	0.96	0.96	0.96	0.96	0.96	1.13M
June 08, 2026	0.96	0.96	0.96	0.96	0.96	810,343
June 05, 2026	0.96	0.96	0.96	0.96	0.96	644,019
June 04, 2026	0.97	0.96	0.96	0.97	0.96	2.47M
June 03, 2026	0.96	0.97	0.97	0.97	0.96	1.12M
June 02, 2026	0.97	0.96	0.96	0.97	0.96	583,138
June 01, 2026	0.97	0.96	0.96	0.97	0.96	763,702