BioPharma Credit PLC (BPCR.L) LSE

Currency In USD

AD

BPCR.L Historical Return

If you invested $1000 in BioPharma Credit PLC (BPCR.L) since IPO date, it would be worth $2,179.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.72, while $1000 invested 1 year ago would be worth $1,132.44. This corresponds to total returns of 117.96%, 70.47%, 13.24%, respectively, with annualized returns of 8.53%, 11.26%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20260.980.980.980.990.971.52M
September 30, 20260.990.980.980.990.971.09M
September 29, 20260.980.980.980.990.98957,055
September 28, 20260.980.980.980.990.98895,712
September 25, 20260.970.980.980.980.972.21M
September 24, 20260.970.970.970.980.97788,628
September 23, 20260.970.970.970.970.97339,965
September 22, 20260.970.970.970.970.971.19M
September 21, 20260.970.970.970.970.973.11M
September 18, 20260.970.970.970.980.97750,850
September 17, 20260.970.970.970.970.97798,227
September 16, 20260.970.970.970.970.964.4M
September 15, 20260.960.970.970.970.96456,298
September 11, 20260.970.970.970.980.96674,103
September 10, 20260.970.970.970.970.961.78M
September 09, 20260.970.970.970.970.961.52M
September 08, 20260.960.960.960.970.96263,530
September 07, 20260.960.960.960.960.95967,278
September 04, 20260.970.960.960.980.961.07M
September 03, 20260.970.970.970.980.961.17M
September 02, 20260.980.960.960.980.962.26M
September 01, 20260.980.970.970.990.97861,548
August 28, 20260.980.980.980.980.98617,095
August 27, 20260.980.980.980.980.98663,667
August 26, 20260.980.980.980.980.98699,149
August 25, 20260.980.980.980.980.98340,377
August 24, 20260.980.980.980.980.971.56M
August 21, 20260.970.970.970.980.97560,170
August 20, 20260.980.970.970.980.97654,773
August 19, 20260.970.980.980.980.971.43M
August 18, 20260.980.970.970.980.97703,310
August 17, 20260.980.970.970.980.97247,190
August 14, 20260.970.980.980.980.973.51M
August 13, 20260.960.970.970.970.96742,558
August 12, 20260.970.970.970.970.97996,906
August 11, 20260.970.970.970.970.97964,036
August 10, 20260.970.970.970.970.97463,885
August 07, 20260.970.970.970.970.96723,663
August 06, 20260.970.970.970.970.97448,460
August 05, 20260.970.970.970.970.97952,663
August 04, 20260.970.970.970.970.97535,150
August 03, 20260.970.970.970.970.97478,853
July 31, 20260.970.970.970.970.96537,359
July 30, 20260.970.970.970.970.96701,183
July 29, 20260.970.970.970.970.97629,304
July 28, 202610.970.9710.96813,609
July 27, 20260.970.970.970.970.971.28M
July 24, 20260.970.970.970.970.963.75M
July 23, 20260.980.960.960.980.961.25M
July 22, 20260.970.970.970.980.962.52M
July 21, 20260.970.970.970.980.96668,112
July 20, 20260.960.970.970.970.961.31M
July 17, 20260.960.960.960.970.96706,929
July 16, 20260.960.960.960.960.96668,493
July 15, 20260.960.960.960.960.96608,770
July 14, 20260.950.960.960.960.95394,858
July 13, 20260.960.960.960.960.96889,556
July 10, 20260.960.960.960.960.95869,230
July 09, 20260.960.950.950.960.95263,191
July 08, 20260.960.960.960.960.96776,150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved