BioPharma Credit PLC (BPCR.L) LSE

Currency In USD

AD

BPCR.L Historical Return

If you invested $1000 in BioPharma Credit PLC (BPCR.L) since IPO date, it would be worth $2,197.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.56, while $1000 invested 1 year ago would be worth $1,154.39. This corresponds to total returns of 119.75%, 74.36%, 15.44%, respectively, with annualized returns of 8.52%, 11.75%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.990.990.990.990.981.67M
November 09, 20260.990.990.990.990.98774,202
November 06, 20260.980.990.990.990.981.04M
November 05, 20260.970.980.980.980.971.54M
November 04, 20260.970.970.970.980.972.4M
November 03, 20260.970.970.970.980.97363,746
November 02, 20260.980.970.970.980.97189,307
October 30, 20260.970.980.980.980.97572,625
October 29, 20260.970.980.980.980.97425,611
October 28, 20260.980.980.980.980.971.35M
October 27, 20260.980.980.980.980.97637,042
October 26, 20260.970.970.970.980.975.46M
October 23, 20260.970.970.970.980.97753,630
October 22, 20260.980.970.970.990.974.6M
October 21, 20260.980.980.980.990.984.22M
October 20, 20260.980.980.980.980.981.85M
October 19, 20260.980.980.980.980.984.76M
October 16, 20260.980.980.980.980.984.32M
October 15, 20260.970.980.980.980.975.6M
October 14, 20260.970.970.970.980.97521,163
October 13, 20260.970.970.970.980.971.11M
October 12, 20260.970.970.970.970.96965,603
October 09, 20260.960.970.970.970.96626,390
October 08, 20260.970.970.970.970.96830,091
October 07, 20260.980.980.980.990.982.15M
October 06, 20260.980.980.980.990.98652,686
October 05, 20260.980.980.980.980.98325,986
October 02, 20260.970.980.980.980.971.32M
October 01, 20260.980.980.980.990.971.52M
September 30, 20260.990.980.980.990.971.09M
September 29, 20260.980.980.980.990.98957,055
September 28, 20260.980.980.980.990.98895,712
September 25, 20260.970.980.980.980.972.21M
September 24, 20260.970.970.970.980.97788,628
September 23, 20260.970.970.970.970.97339,965
September 22, 20260.970.970.970.970.971.19M
September 21, 20260.970.970.970.970.973.11M
September 18, 20260.970.970.970.980.97750,850
September 17, 20260.970.970.970.970.97798,227
September 16, 20260.970.970.970.970.964.4M
September 15, 20260.960.970.970.970.96456,298
September 11, 20260.970.970.970.980.96674,103
September 10, 20260.970.970.970.970.961.78M
September 09, 20260.970.970.970.970.961.52M
September 08, 20260.960.960.960.970.96263,530
September 07, 20260.960.960.960.960.95967,278
September 04, 20260.970.960.960.980.961.07M
September 03, 20260.970.970.970.980.961.17M
September 02, 20260.980.960.960.980.962.26M
September 01, 20260.980.970.970.990.97861,548
August 28, 20260.980.980.980.980.98617,095
August 27, 20260.980.980.980.980.98663,667
August 26, 20260.980.980.980.980.98699,149
August 25, 20260.980.980.980.980.98340,377
August 24, 20260.980.980.980.980.971.56M
August 21, 20260.970.970.970.980.97560,170
August 20, 20260.980.970.970.980.97654,773
August 19, 20260.970.980.980.980.971.43M
August 18, 20260.980.970.970.980.97703,310
August 17, 20260.980.970.970.980.97247,190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved