BP p.l.c. (BPE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BPE5.DE Historical Return
If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,307.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,356.79, while €1000 invested 1 year ago would be worth €1,395.14. This corresponds to total returns of 130.73%, 135.68%, 39.51%, respectively, with annualized returns of 8.72%, 18.7%, 39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BPE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.61 | 6.6 | 6.6 | 6.65 | 6.49 | 1.06M |
| September 10, 2026 | 6.49 | 6.6 | 6.6 | 6.66 | 6.47 | 1.91M |
| September 09, 2026 | 6.44 | 6.52 | 6.52 | 6.55 | 6.44 | 1.4M |
| September 08, 2026 | 6.38 | 6.42 | 6.42 | 6.5 | 6.36 | 1.12M |
| September 07, 2026 | 6.35 | 6.35 | 6.35 | 6.42 | 6.28 | 844,999 |
| September 04, 2026 | 6.25 | 6.29 | 6.29 | 6.34 | 6.17 | 534,770 |
| September 03, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.22 | 529,985 |
| September 02, 2026 | 6.39 | 6.32 | 6.32 | 6.43 | 6.25 | 834,924 |
| September 01, 2026 | 6.17 | 6.39 | 6.39 | 6.4 | 6.13 | 1.88M |
| August 31, 2026 | 6.09 | 6.15 | 6.15 | 6.21 | 6.07 | 940,361 |
| August 28, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6 | 501,389 |
| August 27, 2026 | 6.1 | 6.07 | 6.07 | 6.12 | 6 | 906,942 |
| August 26, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.01 | 2.11M |
| August 25, 2026 | 6.27 | 6.14 | 6.14 | 6.28 | 6.13 | 883,784 |
| August 24, 2026 | 6.36 | 6.27 | 6.27 | 6.39 | 6.23 | 942,050 |
| August 21, 2026 | 6.44 | 6.38 | 6.38 | 6.49 | 6.38 | 807,340 |
| August 20, 2026 | 6.26 | 6.39 | 6.39 | 6.48 | 6.25 | 1.92M |
| August 19, 2026 | 6.25 | 6.26 | 6.26 | 6.31 | 6.23 | 935,031 |
| August 18, 2026 | 6.17 | 6.25 | 6.25 | 6.27 | 6.17 | 976,144 |
| August 17, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.05 | 721,054 |
| August 14, 2026 | 6.11 | 6.12 | 6.12 | 6.15 | 6.09 | 607,876 |
| August 13, 2026 | 6.17 | 6.11 | 6.11 | 6.2 | 6.04 | 917,953 |
| August 12, 2026 | 6.25 | 6.22 | 6.22 | 6.28 | 6.14 | 854,992 |
| August 11, 2026 | 6.19 | 6.27 | 6.27 | 6.27 | 6.18 | 955,187 |
| August 10, 2026 | 6.04 | 6.18 | 6.18 | 6.2 | 6.03 | 1.13M |
| August 07, 2026 | 6.15 | 6.04 | 6.04 | 6.16 | 6 | 674,938 |
| August 06, 2026 | 5.97 | 6.1 | 6.1 | 6.14 | 5.97 | 807,976 |
| August 05, 2026 | 6.15 | 5.99 | 5.99 | 6.22 | 5.96 | 2M |
| August 04, 2026 | 6.43 | 6.18 | 6.18 | 6.56 | 6.09 | 4.88M |
| August 03, 2026 | 6.29 | 6.41 | 6.41 | 6.44 | 6.22 | 1.81M |
| July 31, 2026 | 6.31 | 6.52 | 6.52 | 6.54 | 6.26 | 1.43M |
| July 30, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.27 | 1.5M |
| July 29, 2026 | 6.22 | 6.36 | 6.36 | 6.37 | 6.21 | 1.16M |
| July 28, 2026 | 6.19 | 6.1 | 6.1 | 6.26 | 6.09 | 1.18M |
| July 27, 2026 | 6.25 | 6.2 | 6.2 | 6.3 | 6.07 | 2.11M |
| July 23, 2026 | 6.34 | 6.42 | 6.42 | 6.52 | 6.34 | 997,148 |
| July 22, 2026 | 6.25 | 6.33 | 6.33 | 6.35 | 6.23 | 1.35M |
| July 21, 2026 | 6.12 | 6.22 | 6.22 | 6.25 | 6.1 | 1.27M |
| July 20, 2026 | 6.12 | 6.12 | 6.12 | 6.2 | 6.04 | 890,319 |
| July 17, 2026 | 6 | 6.1 | 6.1 | 6.12 | 5.98 | 1.29M |
| July 16, 2026 | 5.97 | 6.01 | 6.01 | 6.04 | 5.94 | 679,558 |
| July 15, 2026 | 6.02 | 6 | 6 | 6.08 | 5.97 | 970,110 |
| July 14, 2026 | 6.01 | 6.04 | 6.04 | 6.11 | 5.97 | 2M |
| July 13, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.76 | 2.47M |
| July 10, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.61 | 623,805 |
| July 09, 2026 | 5.75 | 5.65 | 5.65 | 5.79 | 5.61 | 592,458 |
| July 08, 2026 | 5.68 | 5.75 | 5.75 | 5.78 | 5.63 | 2.74M |
| July 07, 2026 | 5.45 | 5.65 | 5.65 | 5.65 | 5.45 | 1.6M |
| July 06, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.41 | 1.2M |
| July 03, 2026 | 5.47 | 5.46 | 5.46 | 5.48 | 5.41 | 668,895 |
| July 02, 2026 | 5.31 | 5.47 | 5.47 | 5.47 | 5.27 | 1.13M |
| July 01, 2026 | 5.41 | 5.35 | 5.35 | 5.42 | 5.3 | 1.6M |
| June 30, 2026 | 5.45 | 5.41 | 5.41 | 5.49 | 5.39 | 1.01M |
| June 29, 2026 | 5.49 | 5.44 | 5.44 | 5.53 | 5.44 | 792,342 |
| June 26, 2026 | 5.52 | 5.45 | 5.45 | 5.52 | 5.44 | 935,716 |
| June 25, 2026 | 5.53 | 5.54 | 5.54 | 5.58 | 5.47 | 875,311 |
| June 24, 2026 | 5.76 | 5.56 | 5.56 | 5.77 | 5.52 | 1.7M |
| June 23, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.73 | 615,334 |
| June 22, 2026 | 5.77 | 5.81 | 5.81 | 5.85 | 5.73 | 1.26M |
| June 19, 2026 | 5.66 | 5.8 | 5.8 | 5.82 | 5.66 | 957,034 |
AD
