BP p.l.c. (BPE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BPE5.DE Historical Return
If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,263.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,338.46, while €1000 invested 1 year ago would be worth €1,321.74. This corresponds to total returns of 126.38%, 133.85%, 32.17%, respectively, with annualized returns of 8.51%, 18.51%, 32.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BPE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.44 | 6.38 | 6.38 | 6.49 | 6.38 | 807,340 |
| August 20, 2026 | 6.26 | 6.39 | 6.39 | 6.48 | 6.25 | 1.92M |
| August 19, 2026 | 6.25 | 6.26 | 6.26 | 6.31 | 6.23 | 935,031 |
| August 18, 2026 | 6.17 | 6.25 | 6.25 | 6.27 | 6.17 | 976,144 |
| August 17, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.05 | 721,054 |
| August 14, 2026 | 6.11 | 6.12 | 6.12 | 6.15 | 6.09 | 607,876 |
| August 13, 2026 | 6.17 | 6.11 | 6.11 | 6.2 | 6.04 | 917,953 |
| August 12, 2026 | 6.25 | 6.22 | 6.22 | 6.28 | 6.14 | 854,992 |
| August 11, 2026 | 6.19 | 6.27 | 6.27 | 6.27 | 6.18 | 955,187 |
| August 10, 2026 | 6.04 | 6.18 | 6.18 | 6.2 | 6.03 | 1.13M |
| August 07, 2026 | 6.15 | 6.04 | 6.04 | 6.16 | 6 | 674,938 |
| August 06, 2026 | 5.97 | 6.1 | 6.1 | 6.14 | 5.97 | 807,976 |
| August 05, 2026 | 6.15 | 5.99 | 5.99 | 6.22 | 5.96 | 2M |
| August 04, 2026 | 6.43 | 6.18 | 6.18 | 6.56 | 6.09 | 4.88M |
| August 03, 2026 | 6.29 | 6.41 | 6.41 | 6.44 | 6.22 | 1.81M |
| July 31, 2026 | 6.31 | 6.52 | 6.52 | 6.54 | 6.26 | 1.43M |
| July 30, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.27 | 1.5M |
| July 29, 2026 | 6.22 | 6.36 | 6.36 | 6.37 | 6.21 | 1.16M |
| July 28, 2026 | 6.19 | 6.1 | 6.1 | 6.26 | 6.09 | 1.18M |
| July 27, 2026 | 6.25 | 6.2 | 6.2 | 6.3 | 6.07 | 2.11M |
| July 23, 2026 | 6.34 | 6.42 | 6.42 | 6.52 | 6.34 | 997,148 |
| July 22, 2026 | 6.25 | 6.33 | 6.33 | 6.35 | 6.23 | 1.35M |
| July 21, 2026 | 6.12 | 6.22 | 6.22 | 6.25 | 6.1 | 1.27M |
| July 20, 2026 | 6.12 | 6.12 | 6.12 | 6.2 | 6.04 | 890,319 |
| July 17, 2026 | 6 | 6.1 | 6.1 | 6.12 | 5.98 | 1.29M |
| July 16, 2026 | 5.97 | 6.01 | 6.01 | 6.04 | 5.94 | 679,558 |
| July 15, 2026 | 6.02 | 6 | 6 | 6.08 | 5.97 | 970,110 |
| July 14, 2026 | 6.01 | 6.04 | 6.04 | 6.11 | 5.97 | 2M |
| July 13, 2026 | 5.8 | 5.97 | 5.97 | 5.98 | 5.76 | 2.47M |
| July 10, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.61 | 623,805 |
| July 09, 2026 | 5.75 | 5.65 | 5.65 | 5.79 | 5.61 | 592,458 |
| July 08, 2026 | 5.68 | 5.75 | 5.75 | 5.78 | 5.63 | 2.74M |
| July 07, 2026 | 5.45 | 5.65 | 5.65 | 5.65 | 5.45 | 1.6M |
| July 06, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.41 | 1.2M |
| July 03, 2026 | 5.47 | 5.46 | 5.46 | 5.48 | 5.41 | 668,895 |
| July 02, 2026 | 5.31 | 5.47 | 5.47 | 5.47 | 5.27 | 1.13M |
| July 01, 2026 | 5.41 | 5.35 | 5.35 | 5.42 | 5.3 | 1.6M |
| June 30, 2026 | 5.45 | 5.41 | 5.41 | 5.49 | 5.39 | 1.01M |
| June 29, 2026 | 5.49 | 5.44 | 5.44 | 5.53 | 5.44 | 792,342 |
| June 26, 2026 | 5.52 | 5.45 | 5.45 | 5.52 | 5.44 | 935,716 |
| June 25, 2026 | 5.53 | 5.54 | 5.54 | 5.58 | 5.47 | 875,311 |
| June 24, 2026 | 5.76 | 5.56 | 5.56 | 5.77 | 5.52 | 1.7M |
| June 23, 2026 | 5.75 | 5.79 | 5.79 | 5.81 | 5.73 | 615,334 |
| June 22, 2026 | 5.77 | 5.81 | 5.81 | 5.85 | 5.73 | 1.26M |
| June 19, 2026 | 5.66 | 5.8 | 5.8 | 5.82 | 5.66 | 957,034 |
| June 18, 2026 | 5.81 | 5.7 | 5.7 | 5.83 | 5.63 | 2.76M |
| June 17, 2026 | 5.9 | 5.84 | 5.84 | 5.92 | 5.82 | 1.37M |
| June 16, 2026 | 5.95 | 5.89 | 5.89 | 6 | 5.89 | 996,430 |
| June 15, 2026 | 6.02 | 6 | 6 | 6.02 | 5.88 | 2.17M |
| June 12, 2026 | 6.16 | 6.16 | 6.16 | 6.2 | 5.99 | 3.48M |
| June 11, 2026 | 6.25 | 6.16 | 6.16 | 6.39 | 6.14 | 1.98M |
| June 10, 2026 | 6.14 | 6.19 | 6.19 | 6.3 | 6.11 | 1.1M |
| June 09, 2026 | 6.28 | 6.17 | 6.17 | 6.31 | 6.07 | 1.26M |
| June 08, 2026 | 6.4 | 6.3 | 6.3 | 6.44 | 6.28 | 1.31M |
| June 05, 2026 | 6.28 | 6.21 | 6.21 | 6.34 | 6.2 | 1.26M |
| June 04, 2026 | 6.24 | 6.31 | 6.31 | 6.32 | 6.22 | 1.26M |
| June 03, 2026 | 6.22 | 6.28 | 6.28 | 6.33 | 6.19 | 1.29M |
| June 02, 2026 | 6.12 | 6.2 | 6.2 | 6.22 | 6.07 | 936,613 |
| June 01, 2026 | 5.99 | 6.13 | 6.13 | 6.25 | 5.99 | 3M |
| May 29, 2026 | 5.93 | 5.97 | 5.97 | 6.01 | 5.9 | 1.56M |
AD
