BP p.l.c. (BPE5.DE) XETRA

Currency In EUR

BPE5.DE Historical Return

If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,199.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,081.76, while €1000 invested 1 year ago would be worth €1,396.62. This corresponds to total returns of 119.93%, 108.18%, 39.66%, respectively, with annualized returns of 8.2%, 15.79%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPE5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.55	6.62	6.62	6.62	6.48	1.2M
October 01, 2026	6.42	6.58	6.58	6.59	6.33	1.61M
September 30, 2026	6.45	6.46	6.46	6.51	6.33	788,156
September 29, 2026	6.53	6.42	6.42	6.56	6.38	826,719
September 28, 2026	6.54	6.5	6.5	6.62	6.48	658,533
September 25, 2026	6.59	6.48	6.48	6.59	6.42	913,041
September 24, 2026	6.45	6.6	6.6	6.66	6.45	1.27M
September 23, 2026	6.33	6.51	6.51	6.52	6.31	828,087
September 22, 2026	6.33	6.26	6.26	6.39	6.18	1.66M
September 21, 2026	6.42	6.3	6.3	6.51	6.27	918,082
September 18, 2026	6.59	6.47	6.47	6.59	6.46	1.16M
September 17, 2026	6.61	6.59	6.59	6.67	6.53	1.16M
September 16, 2026	6.74	6.6	6.6	6.8	6.57	1.15M
September 15, 2026	6.63	6.77	6.77	6.78	6.61	1.42M
September 11, 2026	6.61	6.6	6.6	6.65	6.49	1.06M
September 10, 2026	6.49	6.6	6.6	6.66	6.47	1.91M
September 09, 2026	6.44	6.52	6.52	6.55	6.44	1.4M
September 08, 2026	6.38	6.42	6.42	6.5	6.36	1.12M
September 07, 2026	6.35	6.35	6.35	6.42	6.28	844,999
September 04, 2026	6.25	6.29	6.29	6.34	6.17	534,770
September 03, 2026	6.3	6.23	6.23	6.36	6.22	529,985
September 02, 2026	6.39	6.32	6.32	6.43	6.25	834,924
September 01, 2026	6.17	6.39	6.39	6.4	6.13	1.88M
August 31, 2026	6.09	6.15	6.15	6.21	6.07	940,361
August 28, 2026	6.07	6.03	6.03	6.07	6	501,389
August 27, 2026	6.1	6.07	6.07	6.12	6	906,942
August 26, 2026	6.14	6.11	6.11	6.16	6.01	2.11M
August 25, 2026	6.27	6.14	6.14	6.28	6.13	883,784
August 24, 2026	6.36	6.27	6.27	6.39	6.23	942,050
August 21, 2026	6.44	6.38	6.38	6.49	6.38	807,340
August 20, 2026	6.26	6.39	6.39	6.48	6.25	1.92M
August 19, 2026	6.25	6.26	6.26	6.31	6.23	935,031
August 18, 2026	6.17	6.25	6.25	6.27	6.17	976,144
August 17, 2026	6.13	6.18	6.18	6.18	6.05	721,054
August 14, 2026	6.11	6.12	6.12	6.15	6.09	607,876
August 13, 2026	6.17	6.11	6.11	6.2	6.04	917,953
August 12, 2026	6.25	6.22	6.22	6.28	6.14	854,992
August 11, 2026	6.19	6.27	6.27	6.27	6.18	955,187
August 10, 2026	6.04	6.18	6.18	6.2	6.03	1.13M
August 07, 2026	6.15	6.04	6.04	6.16	6	674,938
August 06, 2026	5.97	6.1	6.1	6.14	5.97	807,976
August 05, 2026	6.15	5.99	5.99	6.22	5.96	2M
August 04, 2026	6.43	6.18	6.18	6.56	6.09	4.88M
August 03, 2026	6.29	6.41	6.41	6.44	6.22	1.81M
July 31, 2026	6.31	6.52	6.52	6.54	6.26	1.43M
July 30, 2026	6.3	6.39	6.39	6.39	6.27	1.5M
July 29, 2026	6.22	6.36	6.36	6.37	6.21	1.16M
July 28, 2026	6.19	6.1	6.1	6.26	6.09	1.18M
July 27, 2026	6.25	6.2	6.2	6.3	6.07	2.11M
July 23, 2026	6.34	6.42	6.42	6.52	6.34	997,148
July 22, 2026	6.25	6.33	6.33	6.35	6.23	1.35M
July 21, 2026	6.12	6.22	6.22	6.25	6.1	1.27M
July 20, 2026	6.12	6.12	6.12	6.2	6.04	890,319
July 17, 2026	6	6.1	6.1	6.12	5.98	1.29M
July 16, 2026	5.97	6.01	6.01	6.04	5.94	679,558
July 15, 2026	6.02	6	6	6.08	5.97	970,110
July 14, 2026	6.01	6.04	6.04	6.11	5.97	2M
July 13, 2026	5.8	5.97	5.97	5.98	5.76	2.47M
July 10, 2026	5.65	5.72	5.72	5.72	5.61	623,805
July 09, 2026	5.75	5.65	5.65	5.79	5.61	592,458