BP p.l.c. (BPE5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BPE5.DE Historical Return
If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,424.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,195.27, while €1000 invested 1 year ago would be worth €1,520.49. This corresponds to total returns of 142.48%, 119.53%, 52.05%, respectively, with annualized returns of 9.26%, 17.04%, 52.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BPE5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.39 | 7.42 | 7.42 | 7.5 | 7.32 | 1.17M |
| October 21, 2026 | 7.32 | 7.39 | 7.39 | 7.42 | 7.32 | 1.88M |
| October 20, 2026 | 7.33 | 7.32 | 7.32 | 7.42 | 7.19 | 3.88M |
| October 19, 2026 | 7.33 | 7.33 | 7.33 | 7.42 | 7.29 | 3.32M |
| October 16, 2026 | 7.19 | 7.41 | 7.41 | 7.42 | 7.17 | 1.73M |
| October 15, 2026 | 7.25 | 7.19 | 7.19 | 7.3 | 7.11 | 1.38M |
| October 14, 2026 | 7.2 | 7.28 | 7.28 | 7.3 | 7.17 | 834,104 |
| October 13, 2026 | 6.96 | 7.22 | 7.22 | 7.26 | 6.95 | 1.24M |
| October 12, 2026 | 6.82 | 6.97 | 6.97 | 7.03 | 6.81 | 1.35M |
| October 09, 2026 | 6.83 | 6.87 | 6.87 | 6.96 | 6.78 | 1.48M |
| October 08, 2026 | 6.67 | 6.86 | 6.86 | 6.92 | 6.67 | 1.97M |
| October 07, 2026 | 6.67 | 6.63 | 6.63 | 6.77 | 6.61 | 1.32M |
| October 06, 2026 | 6.63 | 6.65 | 6.65 | 6.67 | 6.5 | 1.32M |
| October 05, 2026 | 6.57 | 6.6 | 6.6 | 6.69 | 6.55 | 1.06M |
| October 02, 2026 | 6.55 | 6.62 | 6.62 | 6.62 | 6.48 | 1.2M |
| October 01, 2026 | 6.42 | 6.58 | 6.58 | 6.59 | 6.33 | 1.61M |
| September 30, 2026 | 6.45 | 6.46 | 6.46 | 6.51 | 6.33 | 788,156 |
| September 29, 2026 | 6.53 | 6.42 | 6.42 | 6.56 | 6.38 | 826,719 |
| September 28, 2026 | 6.54 | 6.5 | 6.5 | 6.62 | 6.48 | 658,533 |
| September 25, 2026 | 6.59 | 6.48 | 6.48 | 6.59 | 6.42 | 913,041 |
| September 24, 2026 | 6.45 | 6.6 | 6.6 | 6.66 | 6.45 | 1.27M |
| September 23, 2026 | 6.33 | 6.51 | 6.51 | 6.52 | 6.31 | 828,087 |
| September 22, 2026 | 6.33 | 6.26 | 6.26 | 6.39 | 6.18 | 1.66M |
| September 21, 2026 | 6.42 | 6.3 | 6.3 | 6.51 | 6.27 | 918,082 |
| September 18, 2026 | 6.59 | 6.47 | 6.47 | 6.59 | 6.46 | 1.16M |
| September 17, 2026 | 6.61 | 6.59 | 6.59 | 6.67 | 6.53 | 1.16M |
| September 16, 2026 | 6.74 | 6.6 | 6.6 | 6.8 | 6.57 | 1.15M |
| September 15, 2026 | 6.63 | 6.77 | 6.77 | 6.78 | 6.61 | 1.42M |
| September 11, 2026 | 6.61 | 6.6 | 6.6 | 6.65 | 6.49 | 1.06M |
| September 10, 2026 | 6.49 | 6.6 | 6.6 | 6.66 | 6.47 | 1.91M |
| September 09, 2026 | 6.44 | 6.52 | 6.52 | 6.55 | 6.44 | 1.4M |
| September 08, 2026 | 6.38 | 6.42 | 6.42 | 6.5 | 6.36 | 1.12M |
| September 07, 2026 | 6.35 | 6.35 | 6.35 | 6.42 | 6.28 | 844,999 |
| September 04, 2026 | 6.25 | 6.29 | 6.29 | 6.34 | 6.17 | 534,770 |
| September 03, 2026 | 6.3 | 6.23 | 6.23 | 6.36 | 6.22 | 529,985 |
| September 02, 2026 | 6.39 | 6.32 | 6.32 | 6.43 | 6.25 | 834,924 |
| September 01, 2026 | 6.17 | 6.39 | 6.39 | 6.4 | 6.13 | 1.88M |
| August 31, 2026 | 6.09 | 6.15 | 6.15 | 6.21 | 6.07 | 940,361 |
| August 28, 2026 | 6.07 | 6.03 | 6.03 | 6.07 | 6 | 501,389 |
| August 27, 2026 | 6.1 | 6.07 | 6.07 | 6.12 | 6 | 906,942 |
| August 26, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.01 | 2.11M |
| August 25, 2026 | 6.27 | 6.14 | 6.14 | 6.28 | 6.13 | 883,784 |
| August 24, 2026 | 6.36 | 6.27 | 6.27 | 6.39 | 6.23 | 942,050 |
| August 21, 2026 | 6.44 | 6.38 | 6.38 | 6.49 | 6.38 | 807,340 |
| August 20, 2026 | 6.26 | 6.39 | 6.39 | 6.48 | 6.25 | 1.92M |
| August 19, 2026 | 6.25 | 6.26 | 6.26 | 6.31 | 6.23 | 935,031 |
| August 18, 2026 | 6.17 | 6.25 | 6.25 | 6.27 | 6.17 | 976,144 |
| August 17, 2026 | 6.13 | 6.18 | 6.18 | 6.18 | 6.05 | 721,054 |
| August 14, 2026 | 6.11 | 6.12 | 6.12 | 6.15 | 6.09 | 607,876 |
| August 13, 2026 | 6.17 | 6.11 | 6.11 | 6.2 | 6.04 | 917,953 |
| August 12, 2026 | 6.25 | 6.22 | 6.22 | 6.28 | 6.14 | 854,992 |
| August 11, 2026 | 6.19 | 6.27 | 6.27 | 6.27 | 6.18 | 955,187 |
| August 10, 2026 | 6.04 | 6.18 | 6.18 | 6.2 | 6.03 | 1.13M |
| August 07, 2026 | 6.15 | 6.04 | 6.04 | 6.16 | 6 | 674,938 |
| August 06, 2026 | 5.97 | 6.1 | 6.1 | 6.14 | 5.97 | 807,976 |
| August 05, 2026 | 6.15 | 5.99 | 5.99 | 6.22 | 5.96 | 2M |
| August 04, 2026 | 6.43 | 6.18 | 6.18 | 6.56 | 6.09 | 4.88M |
| August 03, 2026 | 6.29 | 6.41 | 6.41 | 6.44 | 6.22 | 1.81M |
| July 31, 2026 | 6.31 | 6.52 | 6.52 | 6.54 | 6.26 | 1.43M |
| July 30, 2026 | 6.3 | 6.39 | 6.39 | 6.39 | 6.27 | 1.5M |
AD
