BP p.l.c. (BPE5.DE) XETRA

6.31

+0.111(+1.79%)

Updated at June 03 11:44AM

Currency In EUR

BPE5.DE Historical Return

If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,463.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,145.24, while €1000 invested 1 year ago would be worth €1,512.47. This corresponds to total returns of 146.37%, 114.52%, 51.25%, respectively, with annualized returns of 9.43%, 16.48%, 51.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPE5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.12	6.2	6.2	6.22	6.07	936,613
June 01, 2026	5.99	6.13	6.13	6.25	5.99	3M
May 29, 2026	5.93	5.97	5.97	6.01	5.9	1.56M
May 28, 2026	5.98	5.97	5.97	6.02	5.89	1.56M
May 27, 2026	6.07	5.96	5.96	6.11	5.9	2.52M
May 26, 2026	6.27	6.12	6.12	6.36	5.94	5.67M
May 25, 2026	6.21	6.23	6.23	6.29	6.12	411,052
May 22, 2026	6.48	6.36	6.36	6.49	6.31	1.16M
May 21, 2026	6.45	6.5	6.5	6.6	6.44	2.58M
May 20, 2026	6.58	6.48	6.48	6.64	6.47	2.61M
May 19, 2026	6.55	6.62	6.62	6.62	6.48	4.09M
May 18, 2026	6.36	6.5	6.5	6.57	6.35	4.12M
May 15, 2026	6.26	6.35	6.35	6.35	6.26	1.62M
May 14, 2026	6.2	6.27	6.27	6.3	6.16	657,345
May 13, 2026	6.27	6.28	6.28	6.36	6.25	1.51M
May 12, 2026	6.23	6.32	6.32	6.36	6.23	3.17M
May 11, 2026	6.32	6.27	6.27	6.33	6.21	2.25M
May 08, 2026	6.2	6.13	6.13	6.26	6.13	4.75M
May 07, 2026	6.27	6.2	6.2	6.31	6.15	2.36M
May 06, 2026	6.58	6.35	6.35	6.58	6.23	3.64M
May 05, 2026	6.63	6.6	6.6	6.7	6.56	1.12M
May 04, 2026	6.57	6.7	6.7	6.7	6.49	814,049
April 30, 2026	6.69	6.75	6.75	6.76	6.64	1.06M
April 29, 2026	6.62	6.69	6.69	6.71	6.6	735,841
April 28, 2026	6.65	6.59	6.59	6.83	6.58	1.99M
April 27, 2026	6.58	6.56	6.56	6.7	6.52	855,898
April 24, 2026	6.63	6.57	6.57	6.69	6.51	1.5M
April 23, 2026	6.56	6.63	6.63	6.67	6.54	947,605
April 22, 2026	6.45	6.6	6.6	6.64	6.38	1.53M
April 21, 2026	6.37	6.52	6.52	6.53	6.33	1.13M
April 20, 2026	6.3	6.38	6.38	6.46	6.3	1.17M
April 17, 2026	6.68	6.3	6.3	6.73	6.12	3.84M
April 16, 2026	6.51	6.69	6.69	6.75	6.49	2.44M
April 15, 2026	6.46	6.52	6.52	6.55	6.41	1.1M
April 14, 2026	6.57	6.52	6.52	6.66	6.47	1.76M
April 13, 2026	6.63	6.57	6.57	6.77	6.55	1.5M
April 10, 2026	6.55	6.55	6.55	6.65	6.52	1.18M
April 09, 2026	6.52	6.56	6.56	6.72	6.46	1.6M
April 08, 2026	6.1	6.53	6.53	6.55	5.96	5.56M
April 07, 2026	6.89	6.78	6.78	6.91	6.76	1.46M
April 02, 2026	6.71	6.75	6.78	6.93	6.71	2.4M
April 01, 2026	6.69	6.59	6.64	6.88	6.52	2.66M
March 31, 2026	6.88	6.97	6.72	7.01	6.86	1.89M
March 30, 2026	6.77	6.92	6.9	6.92	6.75	3.11M
March 27, 2026	6.67	6.7	6.68	6.74	6.62	1.11M
March 26, 2026	6.55	6.69	6.68	6.75	6.55	3.18M
March 25, 2026	6.26	6.5	6.5	6.57	6.21	2.17M
March 24, 2026	6.21	6.41	6.33	6.45	6.19	1.51M
March 23, 2026	6.34	6.22	6.21	6.53	6.15	4.71M
March 20, 2026	6.58	6.45	6.45	6.65	6.44	3.48M
March 19, 2026	6.46	6.62	6.62	6.76	6.46	3.54M
March 18, 2026	6.3	6.46	6.47	6.48	6.29	2.79M
March 17, 2026	6.21	6.35	6.35	6.39	6.21	3.09M
March 16, 2026	6.21	6.18	6.18	6.32	6.18	1.47M
March 13, 2026	6.07	6.18	6.2	6.25	6.07	3.49M
March 12, 2026	5.99	6.08	6.09	6.14	5.92	4.09M
March 11, 2026	5.76	5.95	5.97	5.95	5.76	2.82M
March 10, 2026	5.68	5.74	5.71	5.82	5.63	2.38M
March 09, 2026	5.82	5.89	5.77	5.93	5.75	3.03M
March 06, 2026	5.65	5.78	5.78	5.81	5.63	2.59M