BP p.l.c. (BPE5.DE) XETRA

6.63

+0.03(+0.45%)

Updated at April 23 10:13PM

Currency In EUR

BPE5.DE Historical Return

If you invested €1000 in BP p.l.c. (BPE5.DE) 10 years ago, it would be worth €2,610.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,511.36, while €1000 invested 1 year ago would be worth €1,653.37. This corresponds to total returns of 161.02%, 151.14%, 65.34%, respectively, with annualized returns of 10.07%, 20.23%, 65.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPE5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	6.56	6.63	6.63	6.67	6.54	947,605
April 22, 2026	6.45	6.6	6.6	6.64	6.38	1.53M
April 21, 2026	6.37	6.52	6.52	6.53	6.33	1.13M
April 20, 2026	6.3	6.38	6.38	6.46	6.3	1.17M
April 17, 2026	6.68	6.3	6.3	6.73	6.12	3.84M
April 16, 2026	6.51	6.69	6.69	6.75	6.49	2.44M
April 15, 2026	6.46	6.52	6.52	6.55	6.41	1.1M
April 14, 2026	6.57	6.52	6.52	6.66	6.47	1.76M
April 13, 2026	6.63	6.57	6.57	6.77	6.55	1.5M
April 10, 2026	6.55	6.55	6.55	6.65	6.52	1.18M
April 09, 2026	6.52	6.56	6.56	6.72	6.46	1.6M
April 08, 2026	6.1	6.53	6.53	6.55	5.96	5.56M
April 07, 2026	6.89	6.78	6.78	6.91	6.76	1.46M
April 02, 2026	6.71	6.75	6.78	6.93	6.71	2.4M
April 01, 2026	6.69	6.59	6.64	6.88	6.52	2.66M
March 31, 2026	6.88	6.97	6.72	7.01	6.86	1.89M
March 30, 2026	6.77	6.92	6.9	6.92	6.75	3.11M
March 27, 2026	6.67	6.7	6.68	6.74	6.62	1.11M
March 26, 2026	6.55	6.69	6.68	6.75	6.55	3.18M
March 25, 2026	6.26	6.5	6.5	6.57	6.21	2.17M
March 24, 2026	6.21	6.41	6.33	6.45	6.19	1.51M
March 23, 2026	6.34	6.22	6.21	6.53	6.15	4.71M
March 20, 2026	6.58	6.45	6.45	6.65	6.44	3.48M
March 19, 2026	6.46	6.62	6.62	6.76	6.46	3.54M
March 18, 2026	6.3	6.46	6.47	6.48	6.29	2.79M
March 17, 2026	6.21	6.35	6.35	6.39	6.21	3.09M
March 16, 2026	6.21	6.18	6.18	6.32	6.18	1.47M
March 13, 2026	6.07	6.18	6.2	6.25	6.07	3.49M
March 12, 2026	5.99	6.08	6.09	6.14	5.92	4.09M
March 11, 2026	5.76	5.95	5.97	5.95	5.76	2.82M
March 10, 2026	5.68	5.74	5.71	5.82	5.63	2.38M
March 09, 2026	5.82	5.89	5.77	5.93	5.75	3.03M
March 06, 2026	5.65	5.78	5.78	5.81	5.63	2.59M
March 05, 2026	5.59	5.64	5.64	5.67	5.51	1.76M
March 04, 2026	5.62	5.56	5.56	5.64	5.5	1.85M
March 03, 2026	5.65	5.58	5.58	5.71	5.54	2.16M
March 02, 2026	5.67	5.64	5.64	5.91	5.54	3.29M
February 27, 2026	5.39	5.47	5.47	5.49	5.38	776,878
February 26, 2026	5.36	5.38	5.38	5.44	5.27	1.15M
February 25, 2026	5.42	5.38	5.38	5.44	5.36	991,106
February 24, 2026	5.43	5.41	5.41	5.48	5.4	674,316
February 23, 2026	5.35	5.43	5.43	5.48	5.35	903,810
February 20, 2026	5.49	5.39	5.39	5.51	5.34	1.02M
February 19, 2026	5.34	5.49	5.49	5.55	5.34	1.84M
February 18, 2026	5.28	5.46	5.39	5.46	5.28	788,447
February 17, 2026	5.33	5.27	5.19	5.43	5.23	1.38M
February 16, 2026	5.31	5.37	5.3	5.37	5.27	791,477
February 13, 2026	5.23	5.27	5.2	5.31	5.2	921,438
February 12, 2026	5.38	5.26	5.19	5.38	5.2	1.24M
February 11, 2026	5.18	5.43	5.36	5.43	5.13	2.7M
February 10, 2026	5.46	5.18	5.11	5.46	5.08	5.32M
February 09, 2026	5.48	5.49	5.42	5.49	5.43	376,476
February 06, 2026	5.4	5.45	5.38	5.53	5.36	1.19M
February 05, 2026	5.48	5.37	5.3	5.54	5.37	1.02M
February 04, 2026	5.43	5.52	5.45	5.57	5.43	3.24M
February 03, 2026	5.33	5.46	5.39	5.47	5.3	1.16M
February 02, 2026	5.15	5.32	5.25	5.37	5.15	1.67M
January 30, 2026	5.26	5.34	5.27	5.36	5.22	1.07M
January 29, 2026	5.28	5.29	5.22	5.41	5.28	1.63M
January 28, 2026	5.2	5.25	5.18	5.28	5.2	1.63M