Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

Currency In CAD

BPF-UN.TO Historical Return

If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $1,796.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.4, while $1000 invested 1 year ago would be worth $966.44. This corresponds to total returns of 79.63%, 106.54%, -3.36%, respectively, with annualized returns of 6.03%, 15.62%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPF-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.75	19.58	19.58	19.78	19.54	50,956
September 30, 2026	19.78	19.76	19.76	19.86	19.66	15,409
September 29, 2026	19.56	19.78	19.78	19.81	19.56	30,411
September 28, 2026	19.44	19.57	19.57	19.77	19.35	59,175
September 25, 2026	19.25	19.45	19.45	19.51	19.22	68,819
September 24, 2026	19.51	19.32	19.32	19.59	19.26	67,251
September 23, 2026	20.08	19.54	19.54	20.08	19.52	71,381
September 22, 2026	19.97	19.94	19.94	20.24	19.94	86,268
September 21, 2026	20.1	19.94	19.94	20.16	19.9	64,106
September 18, 2026	20.46	20.28	20.28	20.47	20.16	102,899
September 17, 2026	20.48	20.39	20.39	20.48	20.26	26,221
September 16, 2026	20.28	20.37	20.37	20.5	20.25	33,714
September 15, 2026	20.65	20.34	20.34	20.65	20.26	33,801
September 11, 2026	20.3	20.51	20.51	20.6	20.3	50,400
September 10, 2026	20.51	20.33	20.33	20.67	20.33	53,518
September 09, 2026	20.58	20.6	20.6	20.68	20.4	46,535
September 08, 2026	21.1	20.59	20.59	21.1	20.58	55,592
September 04, 2026	20.99	21.08	21.08	21.3	20.98	30,596
September 03, 2026	21.06	21.07	21.07	21.17	20.67	45,017
September 02, 2026	20.63	20.79	20.79	20.9	20.63	81,455
September 01, 2026	20.77	20.72	20.72	20.93	20.6	53,055
August 31, 2026	21.06	20.93	20.93	21.06	20.66	45,859
August 28, 2026	21	20.84	20.84	21.03	20.75	33,996
August 27, 2026	21.1	20.92	20.92	21.12	20.82	39,411
August 26, 2026	21.09	21.06	21.06	21.19	21.05	24,599
August 25, 2026	21	21.15	21.15	21.24	20.92	29,451
August 24, 2026	21	21.09	21.09	21.3	20.96	53,688
August 21, 2026	21.53	21.37	21.37	21.55	21.22	32,506
August 20, 2026	21.87	21.46	21.46	21.87	21.37	54,717
August 19, 2026	21.77	21.77	21.77	21.99	21.69	26,358
August 18, 2026	21.55	21.58	21.58	21.79	21.52	51,945
August 17, 2026	21.84	21.63	21.63	21.84	21.55	59,433
August 14, 2026	22	21.71	21.71	22.02	21.54	103,024
August 13, 2026	22.06	22	22	22.49	21.99	83,504
August 12, 2026	21.95	22.03	22.03	22.03	21.72	0
August 11, 2026	21.83	22	22	22.3	21.83	21,866
August 10, 2026	22.43	21.79	21.79	22.48	21.78	106,404
August 07, 2026	22.61	22.63	22.63	22.75	22.61	14,984
August 06, 2026	22.5	22.53	22.53	22.65	22.41	29,230
August 05, 2026	22.28	22.45	22.45	22.5	22.28	30,778
August 04, 2026	22.4	22.39	22.39	22.56	22.18	45,641
July 31, 2026	22.13	22.25	22.25	22.44	22.13	42,600
July 30, 2026	22.29	22.42	22.42	22.48	22.13	39,657
July 29, 2026	22.23	22.1	22.1	22.36	22	58,190
July 28, 2026	22.28	22.27	22.27	22.5	22.25	34,229
July 27, 2026	22.28	22.31	22.31	22.51	22.18	48,420
July 24, 2026	21.93	22.11	22.11	22.2	21.85	45,857
July 23, 2026	22.35	21.96	21.96	22.35	21.63	98,049
July 22, 2026	22.87	22.4	22.4	23	22.34	76,989
July 21, 2026	22.85	22.92	22.92	22.96	22.69	35,085
July 20, 2026	23.17	22.85	22.85	23.25	22.76	65,098
July 17, 2026	23.31	23.1	23.1	23.33	22.9	70,970
July 16, 2026	23.26	23.3	23.3	23.31	23.11	78,086
July 15, 2026	23.5	23.13	23.13	23.52	23.13	49,538
July 14, 2026	23.78	23.34	23.34	23.78	23.3	49,392
July 13, 2026	23.99	23.54	23.54	23.99	23.4	81,286
July 10, 2026	23.85	23.67	23.67	24.06	23.67	35,667
July 09, 2026	23.61	23.9	23.9	23.9	23.61	20,397
July 08, 2026	23.65	23.62	23.62	23.73	23.55	41,938
July 07, 2026	23.82	23.67	23.67	23.89	23.65	26,557