Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $1,931.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.86, while $1000 invested 1 year ago would be worth $987.96. This corresponds to total returns of 93.13%, 109.29%, -1.2%, respectively, with annualized returns of 6.8%, 15.92%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.3 | 20.51 | 20.51 | 20.6 | 20.3 | 50,400 |
| September 10, 2026 | 20.51 | 20.33 | 20.33 | 20.67 | 20.33 | 53,518 |
| September 09, 2026 | 20.58 | 20.6 | 20.6 | 20.68 | 20.4 | 46,535 |
| September 08, 2026 | 21.1 | 20.59 | 20.59 | 21.1 | 20.58 | 55,592 |
| September 04, 2026 | 20.99 | 21.08 | 21.08 | 21.3 | 20.98 | 30,596 |
| September 03, 2026 | 21.06 | 21.07 | 21.07 | 21.17 | 20.67 | 45,017 |
| September 02, 2026 | 20.63 | 20.79 | 20.79 | 20.9 | 20.63 | 81,455 |
| September 01, 2026 | 20.77 | 20.72 | 20.72 | 20.93 | 20.6 | 53,055 |
| August 31, 2026 | 21.06 | 20.93 | 20.93 | 21.06 | 20.66 | 45,859 |
| August 28, 2026 | 21 | 20.84 | 20.84 | 21.03 | 20.75 | 33,996 |
| August 27, 2026 | 21.1 | 20.92 | 20.92 | 21.12 | 20.82 | 39,411 |
| August 26, 2026 | 21.09 | 21.06 | 21.06 | 21.19 | 21.05 | 24,599 |
| August 25, 2026 | 21 | 21.15 | 21.15 | 21.24 | 20.92 | 29,451 |
| August 24, 2026 | 21 | 21.09 | 21.09 | 21.3 | 20.96 | 53,688 |
| August 21, 2026 | 21.53 | 21.37 | 21.37 | 21.55 | 21.22 | 32,506 |
| August 20, 2026 | 21.87 | 21.46 | 21.46 | 21.87 | 21.37 | 54,717 |
| August 19, 2026 | 21.77 | 21.77 | 21.77 | 21.99 | 21.69 | 26,358 |
| August 18, 2026 | 21.55 | 21.58 | 21.58 | 21.79 | 21.52 | 51,945 |
| August 17, 2026 | 21.84 | 21.63 | 21.63 | 21.84 | 21.55 | 59,433 |
| August 14, 2026 | 22 | 21.71 | 21.71 | 22.02 | 21.54 | 103,024 |
| August 13, 2026 | 22.06 | 22 | 22 | 22.49 | 21.99 | 83,504 |
| August 12, 2026 | 21.95 | 22.03 | 22.03 | 22.03 | 21.72 | 0 |
| August 11, 2026 | 21.83 | 22 | 22 | 22.3 | 21.83 | 21,866 |
| August 10, 2026 | 22.43 | 21.79 | 21.79 | 22.48 | 21.78 | 106,404 |
| August 07, 2026 | 22.61 | 22.63 | 22.63 | 22.75 | 22.61 | 14,984 |
| August 06, 2026 | 22.5 | 22.53 | 22.53 | 22.65 | 22.41 | 29,230 |
| August 05, 2026 | 22.28 | 22.45 | 22.45 | 22.5 | 22.28 | 30,778 |
| August 04, 2026 | 22.4 | 22.39 | 22.39 | 22.56 | 22.18 | 45,641 |
| July 31, 2026 | 22.13 | 22.25 | 22.25 | 22.44 | 22.13 | 42,600 |
| July 30, 2026 | 22.29 | 22.42 | 22.42 | 22.48 | 22.13 | 39,657 |
| July 29, 2026 | 22.23 | 22.1 | 22.1 | 22.36 | 22 | 58,190 |
| July 28, 2026 | 22.28 | 22.27 | 22.27 | 22.5 | 22.25 | 34,229 |
| July 27, 2026 | 22.28 | 22.31 | 22.31 | 22.51 | 22.18 | 48,420 |
| July 24, 2026 | 21.93 | 22.11 | 22.11 | 22.2 | 21.85 | 45,857 |
| July 23, 2026 | 22.35 | 21.96 | 21.96 | 22.35 | 21.63 | 98,049 |
| July 22, 2026 | 22.87 | 22.4 | 22.4 | 23 | 22.34 | 76,989 |
| July 21, 2026 | 22.85 | 22.92 | 22.92 | 22.96 | 22.69 | 35,085 |
| July 20, 2026 | 23.17 | 22.85 | 22.85 | 23.25 | 22.76 | 65,098 |
| July 17, 2026 | 23.31 | 23.1 | 23.1 | 23.33 | 22.9 | 70,970 |
| July 16, 2026 | 23.26 | 23.3 | 23.3 | 23.31 | 23.11 | 78,086 |
| July 15, 2026 | 23.5 | 23.13 | 23.13 | 23.52 | 23.13 | 49,538 |
| July 14, 2026 | 23.78 | 23.34 | 23.34 | 23.78 | 23.3 | 49,392 |
| July 13, 2026 | 23.99 | 23.54 | 23.54 | 23.99 | 23.4 | 81,286 |
| July 10, 2026 | 23.85 | 23.67 | 23.67 | 24.06 | 23.67 | 35,667 |
| July 09, 2026 | 23.61 | 23.9 | 23.9 | 23.9 | 23.61 | 20,397 |
| July 08, 2026 | 23.65 | 23.62 | 23.62 | 23.73 | 23.55 | 41,938 |
| July 07, 2026 | 23.82 | 23.67 | 23.67 | 23.89 | 23.65 | 26,557 |
| July 06, 2026 | 24.04 | 23.82 | 23.82 | 24.05 | 23.72 | 24,007 |
| July 03, 2026 | 23.6 | 23.9 | 23.9 | 24 | 23.54 | 34,477 |
| July 02, 2026 | 23.5 | 23.56 | 23.56 | 23.62 | 23.39 | 39,774 |
| June 30, 2026 | 23.53 | 23.42 | 23.42 | 23.58 | 23.21 | 55,833 |
| June 29, 2026 | 23.55 | 23.47 | 23.47 | 23.63 | 23.35 | 29,639 |
| June 26, 2026 | 23.16 | 23.4 | 23.4 | 23.54 | 23.11 | 26,885 |
| June 25, 2026 | 23.74 | 23.3 | 23.3 | 23.74 | 23.22 | 27,482 |
| June 24, 2026 | 23.11 | 23.28 | 23.28 | 23.45 | 23.11 | 32,930 |
| June 23, 2026 | 23.47 | 23.16 | 23.16 | 23.99 | 23.16 | 37,239 |
| June 22, 2026 | 24.11 | 23.6 | 23.6 | 24.11 | 23.47 | 76,118 |
| June 19, 2026 | 24.5 | 24.15 | 24.15 | 24.5 | 24.12 | 31,742 |
| June 18, 2026 | 24.61 | 24.6 | 24.6 | 24.77 | 24.47 | 41,183 |
| June 17, 2026 | 24.55 | 24.43 | 24.43 | 24.62 | 24.35 | 33,004 |