Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

Currency In CAD

AD

BPF-UN.TO Historical Return

If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $2,147.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,209.53, while $1000 invested 1 year ago would be worth $1,183.51. This corresponds to total returns of 114.77%, 120.95%, 18.35%, respectively, with annualized returns of 7.94%, 17.18%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPF-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.1322.2522.2522.4422.1342,600
July 30, 202622.2922.4222.4222.4822.1339,657
July 29, 202622.2322.122.122.362258,190
July 28, 202622.2822.2722.2722.522.2534,229
July 27, 202622.2822.3122.3122.5122.1848,420
July 24, 202621.9322.1122.1122.221.8545,857
July 23, 202622.3521.9621.9622.3521.6398,049
July 22, 202622.8722.422.42322.3476,989
July 21, 202622.8522.9222.9222.9622.6935,085
July 20, 202623.1722.8522.8523.2522.7665,098
July 17, 202623.3123.123.123.3322.970,970
July 16, 202623.2623.323.323.3123.1178,086
July 15, 202623.523.1323.1323.5223.1349,538
July 14, 202623.7823.3423.3423.7823.349,392
July 13, 202623.9923.5423.5423.9923.481,286
July 10, 202623.8523.6723.6724.0623.6735,667
July 09, 202623.6123.923.923.923.6120,397
July 08, 202623.6523.6223.6223.7323.5541,938
July 07, 202623.8223.6723.6723.8923.6526,557
July 06, 202624.0423.8223.8224.0523.7224,007
July 03, 202623.623.923.92423.5434,477
July 02, 202623.523.5623.5623.6223.3939,774
June 30, 202623.5323.4223.4223.5823.2155,833
June 29, 202623.5523.4723.4723.6323.3529,639
June 26, 202623.1623.423.423.5423.1126,885
June 25, 202623.7423.323.323.7423.2227,482
June 24, 202623.1123.2823.2823.4523.1132,930
June 23, 202623.4723.1623.1623.9923.1637,239
June 22, 202624.1123.623.624.1123.4776,118
June 19, 202624.524.1524.1524.524.1231,742
June 18, 202624.6124.624.624.7724.4741,183
June 17, 202624.5524.4324.4324.6224.3533,004
June 16, 202624.5624.6224.6224.7324.4443,167
June 15, 202624.3924.5524.5524.6524.3945,063
June 12, 202623.9124.3624.3624.4723.9164,248
June 11, 202624.0424.0624.0624.1123.828,652
June 10, 202623.7523.7823.7824.0623.7516,923
June 09, 202623.6323.8823.8823.9423.6332,274
June 08, 202623.423.6223.6223.6223.426,097
June 05, 202623.4523.4923.4923.623.3926,616
June 04, 202623.623.523.523.7223.4456,130
June 03, 202623.5723.5923.5923.6723.5244,448
June 02, 202623.6723.623.623.9723.5731,498
June 01, 202624.2423.923.924.2423.7646,323
May 29, 202624.2624.1924.1924.3324.130,074
May 28, 202624.1924.1624.1624.424.0564,828
May 27, 202624.0323.9923.9924.2223.9933,686
May 26, 202623.7723.8823.882423.7549,544
May 25, 202624.0523.8323.8324.0523.8224,310
May 22, 202624.0623.9323.9324.0723.8440,787
May 21, 202624.1224.0324.0324.1423.5482,126
May 20, 202624.1524.3124.3124.4724.174,593
May 19, 202624.424.1324.1324.424.158,153
May 15, 202624.4524.3724.3724.5324.1537,348
May 14, 202623.6124.3124.3124.5323.6151,468
May 13, 202624.423.9823.9824.4523.8158,395
May 12, 202624.1123.7223.7224.1823.6851,634
May 11, 202624.3924.124.124.3924.141,698
May 08, 202624.624.2224.2224.724.146,399
May 07, 202624.7324.6224.6224.7324.4422,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved