Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

Currency In CAD

AD

BPF-UN.TO Historical Return

If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $2,468.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,341.27, while $1000 invested 1 year ago would be worth $1,283.31. This corresponds to total returns of 146.86%, 134.13%, 28.33%, respectively, with annualized returns of 9.45%, 18.54%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPF-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.1123.623.624.1123.4776,118
June 19, 202624.524.1524.1524.524.1231,742
June 18, 202624.6124.624.624.7724.4741,183
June 17, 202624.5524.4324.4324.6224.3533,004
June 16, 202624.5624.6224.6224.7324.4443,167
June 15, 202624.3924.5524.5524.6524.3945,063
June 12, 202623.9124.3624.3624.4723.9164,248
June 11, 202624.0424.0624.0624.1123.828,652
June 10, 202623.7523.7823.7824.0623.7516,923
June 09, 202623.6323.8823.8823.9423.6332,274
June 08, 202623.423.6223.6223.6223.426,097
June 05, 202623.4523.4923.4923.623.3926,616
June 04, 202623.623.523.523.7223.4456,130
June 03, 202623.5723.5923.5923.6723.5244,448
June 02, 202623.6723.623.623.9723.5731,498
June 01, 202624.2423.923.924.2423.7646,323
May 29, 202624.2624.1924.1924.3324.130,074
May 28, 202624.1924.1624.1624.424.0564,828
May 27, 202624.0323.9923.9924.2223.9933,686
May 26, 202623.7723.8823.882423.7549,544
May 25, 202624.0523.8323.8324.0523.8224,310
May 22, 202624.0623.9323.9324.0723.8440,787
May 21, 202624.1224.0324.0324.1423.5482,126
May 20, 202624.1524.3124.3124.4724.174,593
May 19, 202624.424.1324.1324.424.158,153
May 15, 202624.4524.3724.3724.5324.1537,348
May 14, 202623.6124.3124.3124.5323.6151,468
May 13, 202624.423.9823.9824.4523.8158,395
May 12, 202624.1123.7223.7224.1823.6851,634
May 11, 202624.3924.124.124.3924.141,698
May 08, 202624.624.2224.2224.724.146,399
May 07, 202624.7324.6224.6224.7324.4422,970
May 06, 202624.5524.624.624.724.5230,301
May 05, 202624.1624.524.524.6124.1632,123
May 04, 202624.8524.1524.1524.8524.0264,311
May 01, 202624.8524.824.82524.7535,377
April 30, 202624.4524.7524.7524.8524.4435,576
April 29, 202624.7524.4124.4124.7524.4154,919
April 28, 202624.7824.6524.6524.7924.5820,314
April 27, 202624.7124.6624.6624.7724.533,166
April 24, 20262524.8724.872524.814,528
April 23, 202625.0225.0825.0825.0824.7223,358
April 22, 202625.0424.8724.8725.0524.7620,487
April 21, 202625.0924.8324.8325.2224.5253,036
April 20, 202625.4525.1725.1725.4525.1233,801
April 17, 202625.1925.425.425.425.1728,414
April 16, 202625.1225.0825.0825.425.0552,550
April 15, 202625.3225.2225.2225.425.0517,911
April 14, 202625.4825.3225.3225.6425.1936,863
April 13, 202625.525.4825.4825.5525.3133,224
April 10, 202625.1925.5325.5325.5325.1924,949
April 09, 202625.0125.3125.3125.6125.0134,512
April 08, 202624.5125.225.225.2324.5134,180
April 07, 202624.5524.6924.6924.7924.544,502
April 06, 202624.5824.6524.6524.8524.5528,696
April 02, 202624.3924.4724.4724.5724.1935,742
April 01, 202624.3824.4224.4224.5124.2823,573
March 31, 202624.0524.3824.3824.5224.0536,760
March 30, 202624.0223.9723.9724.1223.8436,767
March 27, 202623.923.8823.8824.1423.7923,345
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved