Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

Currency In CAD

BPF-UN.TO Historical Return

If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $1,963.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.77, while $1000 invested 1 year ago would be worth $1,076.88. This corresponds to total returns of 96.38%, 89.18%, 7.69%, respectively, with annualized returns of 6.98%, 13.59%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPF-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.34	21.15	21.15	21.34	20.82	39,333
November 09, 2026	20.99	20.91	20.91	21.3	20.36	136,655
November 06, 2026	20.89	20.65	20.65	20.89	20.58	91,072
November 05, 2026	20.98	20.69	20.69	21	20.65	48,963
November 04, 2026	20.5	20.92	20.92	20.97	20.42	89,874
November 03, 2026	20.4	20.4	20.4	20.76	20.39	32,682
November 02, 2026	20.19	20.38	20.38	20.45	20.19	29,176
October 30, 2026	20.14	20.11	20.11	20.21	20.02	43,634
October 29, 2026	19.99	20.16	20.16	20.19	19.97	24,875
October 28, 2026	19.96	19.9	19.9	20.13	19.9	22,372
October 27, 2026	19.85	20.11	20.11	20.15	19.83	33,521
October 26, 2026	19.94	19.87	19.87	19.94	19.67	29,027
October 23, 2026	19.75	19.77	19.77	19.82	19.5	20,343
October 22, 2026	19.8	19.86	19.86	20.03	19.8	24,316
October 21, 2026	20.15	19.81	19.81	20.15	19.65	39,054
October 20, 2026	20.06	20.17	20.17	20.36	20.06	57,384
October 19, 2026	20.11	20.11	20.11	20.15	19.95	36,752
October 16, 2026	20.26	20.24	20.24	20.31	20.15	41,878
October 15, 2026	19.81	20.15	20.15	20.2	19.81	20,899
October 14, 2026	19.78	19.78	19.78	19.97	19.7	35,259
October 13, 2026	19.5	19.86	19.86	19.98	19.41	52,928
October 09, 2026	19.4	19.67	19.67	19.67	19.37	33,996
October 08, 2026	19.38	19.49	19.49	19.61	19.25	39,291
October 07, 2026	19.35	19.36	19.36	19.55	19.35	21,996
October 06, 2026	19.3	19.54	19.54	19.62	19.3	38,990
October 05, 2026	19.5	19.42	19.42	19.52	19.31	38,851
October 02, 2026	19.6	19.57	19.57	19.89	19.51	31,610
October 01, 2026	19.75	19.58	19.58	19.78	19.54	50,956
September 30, 2026	19.78	19.76	19.76	19.86	19.66	15,409
September 29, 2026	19.56	19.78	19.78	19.81	19.56	30,411
September 28, 2026	19.44	19.57	19.57	19.77	19.35	59,175
September 25, 2026	19.25	19.45	19.45	19.51	19.22	68,819
September 24, 2026	19.51	19.32	19.32	19.59	19.26	67,251
September 23, 2026	20.08	19.54	19.54	20.08	19.52	71,381
September 22, 2026	19.97	19.94	19.94	20.24	19.94	86,268
September 21, 2026	20.1	19.94	19.94	20.16	19.9	64,106
September 18, 2026	20.46	20.28	20.28	20.47	20.16	102,899
September 17, 2026	20.48	20.39	20.39	20.48	20.26	26,221
September 16, 2026	20.28	20.37	20.37	20.5	20.25	33,714
September 15, 2026	20.65	20.34	20.34	20.65	20.26	33,801
September 11, 2026	20.3	20.51	20.51	20.6	20.3	50,400
September 10, 2026	20.51	20.33	20.33	20.67	20.33	53,518
September 09, 2026	20.58	20.6	20.6	20.68	20.4	46,535
September 08, 2026	21.1	20.59	20.59	21.1	20.58	55,592
September 04, 2026	20.99	21.08	21.08	21.3	20.98	30,596
September 03, 2026	21.06	21.07	21.07	21.17	20.67	45,017
September 02, 2026	20.63	20.79	20.79	20.9	20.63	81,455
September 01, 2026	20.77	20.72	20.72	20.93	20.6	53,055
August 31, 2026	21.06	20.93	20.93	21.06	20.66	45,859
August 28, 2026	21	20.84	20.84	21.03	20.75	33,996
August 27, 2026	21.1	20.92	20.92	21.12	20.82	39,411
August 26, 2026	21.09	21.06	21.06	21.19	21.05	24,599
August 25, 2026	21	21.15	21.15	21.24	20.92	29,451
August 24, 2026	21	21.09	21.09	21.3	20.96	53,688
August 21, 2026	21.53	21.37	21.37	21.55	21.22	32,506
August 20, 2026	21.87	21.46	21.46	21.87	21.37	54,717
August 19, 2026	21.77	21.77	21.77	21.99	21.69	26,358
August 18, 2026	21.55	21.58	21.58	21.79	21.52	51,945
August 17, 2026	21.84	21.63	21.63	21.84	21.55	59,433
August 14, 2026	22	21.71	21.71	22.02	21.54	103,024