Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

22.95

-0.1(-0.43%)

Updated at January 14 02:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.1723.0523.0523.2822.9429,886
January 12, 202623.4523.0123.0123.4522.9952,399
January 09, 202623.1923.323.323.5523.1438,659
January 08, 202623.0123.0723.0723.0922.833,364
January 07, 202623.2423.1323.1323.3223.1224,301
January 06, 202622.9723.1923.1923.2922.9132,703
January 05, 20262322.8922.8923.1622.8971,968
January 02, 202622.8222.9522.9522.9822.6738,166
December 31, 202522.5322.622.622.9522.4633,449
December 30, 202522.7422.6522.5322.7422.4818,778
December 29, 202522.3922.4722.3522.6722.3820,066
December 23, 202522.4722.422.422.4722.2324,310
December 22, 202522.322.422.422.5222.322,109
December 19, 202522.3922.2722.2722.3922.0437,715
December 18, 202522.422.4622.2322.622.2425,308
December 17, 202522.7922.4822.2522.822.4434,234
December 16, 202522.3122.7222.492322.2652,528
December 15, 202521.8922.2822.0522.2821.8750,367
December 12, 202521.7521.8721.8721.921.4569,836
December 11, 202521.7521.7521.7521.7521.4723,942
December 10, 202521.6821.6621.6621.7521.4438,746
December 09, 202521.1921.5621.5621.6721.1944,369
December 08, 202521.2821.2521.2521.2821.122,123
December 05, 202521.2821.1121.1121.2821.0417,006
December 04, 202521.1421.0921.0921.321.0437,992
December 03, 202520.9521.1421.1421.1720.9534,077
December 02, 202520.8920.9120.9120.9220.8114,686
December 01, 202520.9620.9620.9620.9620.8721,023
November 28, 202520.9420.9220.9221.0320.8912,512
November 27, 202520.820.8320.8320.8520.6124,766
November 26, 202520.720.6420.6420.820.6427,322
November 25, 202520.4120.720.720.7520.4133,095
November 24, 202520.3620.4320.4320.5820.3523,854
November 21, 202520.4920.3920.3920.4920.3513,891
November 20, 202520.6320.4920.3720.7120.4830,378
November 19, 202520.4220.5420.4220.5820.4224,786
November 18, 202520.3520.4620.4620.520.3119,752
November 17, 202520.420.4920.4920.6420.3937,581
November 14, 202520.4120.4620.4620.6220.2433,546
November 13, 202520.5520.4620.4620.5920.4329,568
November 12, 202520.5920.5120.5120.5920.2631,696
November 11, 202520.6820.2520.2520.6820.1221,759
November 10, 202519.6420.220.220.6919.6441,279
November 07, 202519.6419.619.619.7719.5250,408
November 06, 202520.2219.7119.7120.2218.8896,175
November 05, 202520.2720.3520.3520.520.2716,949
November 04, 202520.3320.320.320.3720.2533,345
November 03, 202520.5920.5320.5320.6420.4232,074
October 31, 202520.6420.620.620.6820.5427,009
October 30, 202520.6320.620.620.7520.5628,423
October 29, 202521.0220.5420.5421.0620.5441,518
October 28, 202521.0620.9620.9621.0620.9517,999
October 27, 202521.3821.1521.1521.3821.0530,113
October 24, 202521.421.2821.2821.521.1643,912
October 23, 202521.2921.3121.3121.3821.2140,140
October 22, 202521.2521.2121.2121.2521.0613,002
October 21, 202521.3921.1521.1521.3921.0830,628
October 20, 202521.3221.3921.2721.421.2352,436
October 17, 202521.221.3521.3521.3521.1226,729
October 16, 202521.3221.221.221.3521.1137,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved