21.31
+0.1(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.29 | 21.31 | 21.31 | 21.38 | 21.21 | 40,140 |
| October 22, 2025 | 21.25 | 21.21 | 21.21 | 21.25 | 21.06 | 13,002 |
| October 21, 2025 | 21.39 | 21.15 | 21.15 | 21.39 | 21.08 | 30,628 |
| October 20, 2025 | 21.32 | 21.39 | 21.27 | 21.4 | 21.23 | 52,436 |
| October 17, 2025 | 21.2 | 21.35 | 21.35 | 21.35 | 21.12 | 26,729 |
| October 16, 2025 | 21.32 | 21.2 | 21.2 | 21.35 | 21.11 | 37,462 |
| October 15, 2025 | 21.08 | 21.15 | 21.15 | 21.35 | 21.08 | 36,787 |
| October 14, 2025 | 20.71 | 21.07 | 21.07 | 21.14 | 20.69 | 29,850 |
| October 10, 2025 | 20.9 | 20.7 | 20.7 | 20.93 | 20.7 | 47,054 |
| October 09, 2025 | 21.03 | 20.88 | 20.88 | 21.03 | 20.83 | 30,905 |
| October 08, 2025 | 20.82 | 20.9 | 20.9 | 21.03 | 20.79 | 21,919 |
| October 07, 2025 | 21.1 | 20.9 | 20.9 | 21.1 | 20.76 | 48,890 |
| October 06, 2025 | 21.15 | 21.1 | 21.1 | 21.2 | 21.05 | 21,323 |
| October 03, 2025 | 21.25 | 21.15 | 21.15 | 21.25 | 21.04 | 32,438 |
| October 02, 2025 | 21 | 21.01 | 21.01 | 21.09 | 20.93 | 16,816 |
| October 01, 2025 | 20.9 | 20.95 | 20.95 | 21.04 | 20.77 | 25,835 |
| September 30, 2025 | 21 | 20.96 | 20.96 | 21.05 | 20.9 | 17,767 |
| September 29, 2025 | 20.9 | 20.91 | 20.91 | 21.05 | 20.83 | 34,656 |
| September 26, 2025 | 20.9 | 21.06 | 21.06 | 21.06 | 20.9 | 12,765 |
| September 25, 2025 | 20.94 | 20.84 | 20.84 | 20.96 | 20.82 | 15,661 |
| September 24, 2025 | 20.88 | 20.81 | 20.81 | 21 | 20.81 | 15,421 |
| September 23, 2025 | 20.95 | 20.8 | 20.8 | 21.04 | 20.77 | 46,903 |
| September 22, 2025 | 21.2 | 21.05 | 21.05 | 21.3 | 20.97 | 43,855 |
| September 19, 2025 | 21.65 | 21.36 | 21.36 | 21.65 | 21.2 | 43,500 |
| September 18, 2025 | 21.57 | 21.61 | 21.49 | 21.66 | 21.53 | 40,309 |
| September 17, 2025 | 21.67 | 21.57 | 21.45 | 21.86 | 21.57 | 36,021 |
| September 16, 2025 | 21.74 | 21.65 | 21.53 | 21.76 | 21.63 | 16,179 |
| September 15, 2025 | 21.6 | 21.65 | 21.53 | 21.73 | 21.51 | 15,794 |
| September 12, 2025 | 21.83 | 21.64 | 21.64 | 21.83 | 21.53 | 14,515 |
| September 11, 2025 | 21.54 | 21.65 | 21.65 | 21.68 | 21.54 | 8,750 |
| September 10, 2025 | 21.81 | 21.58 | 21.58 | 21.81 | 21.43 | 32,581 |
| September 09, 2025 | 21.67 | 21.59 | 21.59 | 21.7 | 21.52 | 11,267 |
| September 08, 2025 | 21.78 | 21.65 | 21.65 | 21.78 | 21.64 | 19,751 |
| September 05, 2025 | 21.71 | 21.85 | 21.85 | 21.85 | 21.71 | 19,955 |
| September 04, 2025 | 21.36 | 21.67 | 21.67 | 21.72 | 21.36 | 18,662 |
| September 03, 2025 | 21.43 | 21.52 | 21.52 | 21.54 | 21.37 | 10,933 |
| September 02, 2025 | 21.5 | 21.34 | 21.34 | 21.52 | 21.34 | 23,241 |
| August 29, 2025 | 21.6 | 21.61 | 21.61 | 21.68 | 21.48 | 14,380 |
| August 28, 2025 | 21.7 | 21.65 | 21.65 | 21.71 | 21.56 | 21,809 |
| August 27, 2025 | 21.53 | 21.67 | 21.67 | 21.73 | 21.46 | 17,939 |
| August 26, 2025 | 21.31 | 21.36 | 21.36 | 21.52 | 21.31 | 29,177 |
| August 25, 2025 | 21.71 | 21.29 | 21.29 | 21.77 | 21.29 | 35,814 |
| August 22, 2025 | 21.58 | 21.68 | 21.68 | 21.84 | 21.54 | 43,904 |
| August 21, 2025 | 21.38 | 21.62 | 21.62 | 21.78 | 21.22 | 39,324 |
| August 20, 2025 | 21.66 | 21.85 | 21.73 | 21.98 | 21.66 | 39,001 |
| August 19, 2025 | 21.61 | 21.92 | 21.8 | 22 | 21.61 | 62,185 |
| August 18, 2025 | 21.59 | 21.68 | 21.68 | 21.7 | 21.32 | 63,432 |
| August 15, 2025 | 20.93 | 21.37 | 21.37 | 21.6 | 20.92 | 73,237 |
| August 14, 2025 | 19.8 | 20.93 | 20.93 | 20.93 | 19.8 | 131,796 |
| August 13, 2025 | 19.81 | 19.8 | 19.8 | 19.94 | 19.8 | 21,194 |
| August 12, 2025 | 19.76 | 19.8 | 19.8 | 19.9 | 19.66 | 19,043 |
| August 11, 2025 | 19.7 | 19.71 | 19.71 | 19.75 | 19.65 | 22,689 |
| August 08, 2025 | 19.66 | 19.78 | 19.78 | 19.78 | 19.64 | 20,342 |
| August 07, 2025 | 19.7 | 19.74 | 19.74 | 19.8 | 19.69 | 15,796 |
| August 06, 2025 | 19.84 | 19.71 | 19.71 | 19.85 | 19.65 | 19,789 |
| August 05, 2025 | 19.55 | 19.7 | 19.7 | 19.7 | 19.55 | 32,601 |
| August 01, 2025 | 19.48 | 19.55 | 19.55 | 19.56 | 19.36 | 16,647 |
| July 31, 2025 | 19.43 | 19.52 | 19.52 | 19.7 | 19.29 | 41,645 |
| July 30, 2025 | 19.34 | 19.3 | 19.3 | 19.48 | 19.26 | 26,152 |
| July 29, 2025 | 19.16 | 19.37 | 19.37 | 19.43 | 19.16 | 26,902 |