Boston Pizza Royalties Income Fund (BPF-UN.TO) TSX

24.48

+0.5(+2.09%)

Updated at May 14 12:58PM

Currency In CAD

BPF-UN.TO Historical Return

If you invested $1000 in Boston Pizza Royalties Income Fund (BPF-UN.TO) 10 years ago, it would be worth $2,699.01 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,655.1, while $1000 invested 1 year ago would be worth $1,398.06. This corresponds to total returns of 169.9%, 165.51%, 39.81%, respectively, with annualized returns of 10.44%, 21.55%, 39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPF-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.4	23.98	23.98	24.45	23.81	58,395
May 12, 2026	24.11	23.72	23.72	24.18	23.68	51,634
May 11, 2026	24.39	24.1	24.1	24.39	24.1	41,698
May 08, 2026	24.6	24.22	24.22	24.7	24.1	46,399
May 07, 2026	24.73	24.62	24.62	24.73	24.44	22,970
May 06, 2026	24.55	24.6	24.6	24.7	24.52	30,301
May 05, 2026	24.16	24.5	24.5	24.61	24.16	32,123
May 04, 2026	24.85	24.15	24.15	24.85	24.02	64,311
May 01, 2026	24.85	24.8	24.8	25	24.75	35,377
April 30, 2026	24.45	24.75	24.75	24.85	24.44	35,576
April 29, 2026	24.75	24.41	24.41	24.75	24.41	54,919
April 28, 2026	24.78	24.65	24.65	24.79	24.58	20,314
April 27, 2026	24.71	24.66	24.66	24.77	24.5	33,166
April 24, 2026	25	24.87	24.87	25	24.8	14,528
April 23, 2026	25.02	25.08	25.08	25.08	24.72	23,358
April 22, 2026	25.04	24.87	24.87	25.05	24.76	20,487
April 21, 2026	25.09	24.83	24.83	25.22	24.52	53,036
April 20, 2026	25.45	25.17	25.17	25.45	25.12	33,801
April 17, 2026	25.19	25.4	25.4	25.4	25.17	28,414
April 16, 2026	25.12	25.08	25.08	25.4	25.05	52,550
April 15, 2026	25.32	25.22	25.22	25.4	25.05	17,911
April 14, 2026	25.48	25.32	25.32	25.64	25.19	36,863
April 13, 2026	25.5	25.48	25.48	25.55	25.31	33,224
April 10, 2026	25.19	25.53	25.53	25.53	25.19	24,949
April 09, 2026	25.01	25.31	25.31	25.61	25.01	34,512
April 08, 2026	24.51	25.2	25.2	25.23	24.51	34,180
April 07, 2026	24.55	24.69	24.69	24.79	24.5	44,502
April 06, 2026	24.58	24.65	24.65	24.85	24.55	28,696
April 02, 2026	24.39	24.47	24.47	24.57	24.19	35,742
April 01, 2026	24.38	24.42	24.42	24.51	24.28	23,573
March 31, 2026	24.05	24.38	24.38	24.52	24.05	36,760
March 30, 2026	24.02	23.97	23.97	24.12	23.84	36,767
March 27, 2026	23.9	23.88	23.88	24.14	23.79	23,345
March 26, 2026	24.52	24	24	24.53	23.92	23,516
March 25, 2026	24.54	24.41	24.41	24.62	24.38	24,126
March 24, 2026	23.96	24.26	24.26	24.81	23.96	51,038
March 23, 2026	23.21	24.28	24.28	24.55	23.21	60,316
March 20, 2026	24.12	23.59	23.59	24.12	23.49	83,194
March 19, 2026	24.4	24.27	24.15	24.4	23.96	28,613
March 18, 2026	24.49	24.41	24.29	24.58	24.32	21,097
March 17, 2026	24.52	24.47	24.35	24.56	24.4	15,952
March 16, 2026	23.95	24.43	24.31	24.46	23.95	21,361
March 13, 2026	24.3	24.05	23.93	24.3	23.92	34,994
March 12, 2026	24.38	24.15	24.03	24.38	24.04	24,379
March 11, 2026	24.25	24.22	24.1	24.58	24.18	16,294
March 10, 2026	23.95	24.29	24.17	24.59	23.87	46,268
March 09, 2026	24.5	23.95	23.83	24.5	23.58	109,185
March 06, 2026	25.01	24.74	24.62	25.01	24.61	38,182
March 05, 2026	25.11	25	24.88	25.2	24.93	24,275
March 04, 2026	25.07	25.3	25.17	25.67	25.07	37,552
March 03, 2026	25.26	24.9	24.78	25.31	24.75	60,984
March 02, 2026	25.13	25.34	25.21	25.57	25.1	56,070
February 27, 2026	25	25.52	25.39	25.8	25	40,925
February 26, 2026	25.19	25.68	25.55	25.69	25.07	99,439
February 25, 2026	25.16	25.05	24.93	25.25	24.98	38,601
February 24, 2026	24.99	25	24.88	25.18	24.61	30,111
February 23, 2026	25.06	24.94	24.82	25.13	24.56	53,667
February 20, 2026	25.1	25.09	24.97	25.25	25.05	28,851
February 19, 2026	25.01	25.2	24.96	25.34	25.01	48,521
February 18, 2026	24.46	25.39	25.15	25.39	24.46	62,127