Boston Partners Long/Short Equity Fund Investor Class (BPLEX) NASDAQ

10.83

+0.03(+0.28%)

Updated at October 20 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.8310.8310.8310.8310.830
October 16, 202510.810.810.810.810.80
October 15, 202510.7810.7810.7810.7810.780
October 14, 202510.7510.7510.7510.7510.750
October 13, 202510.7210.7210.7210.7210.720
October 10, 202510.7110.7110.7110.7110.710
October 09, 202510.8510.8510.8510.8510.850
October 08, 202510.9110.9110.9110.9110.910
October 07, 202510.8310.8310.8310.8310.830
October 06, 202510.9210.9210.9210.9210.920
October 03, 202510.9910.9910.9910.9910.990
October 02, 202511.0311.0311.0311.0311.030
October 01, 202511.0211.0211.0211.0211.020
September 30, 202511.0811.0811.0811.0811.080
September 29, 202511.0811.0811.0811.0811.080
September 26, 202511.0811.0811.0811.0811.080
September 25, 202510.9810.9810.9810.9810.980
September 24, 202511.0111.0111.0111.0111.010
September 23, 202511.0211.0211.0211.0211.020
September 22, 202511.111.111.111.111.10
September 19, 202511.111.111.111.111.10
September 18, 202511.1311.1311.1311.1311.130
September 17, 202511.0811.0811.0811.0811.080
September 16, 202511.0411.0411.0411.0411.040
September 15, 202511.0911.0911.0911.0911.090
September 12, 202511.0611.0611.0611.0611.060
September 11, 202511.1511.1511.1511.1511.150
September 10, 202511.0411.0411.0411.0411.040
September 09, 202510.9810.9810.9810.9810.980
September 08, 202510.9710.9710.9710.9710.970
September 05, 202510.9610.9610.9610.9610.960
September 04, 202510.9210.9210.9210.9210.920
September 03, 202510.8510.8510.8510.8510.850
September 02, 202510.7810.7810.7810.7810.780
August 29, 202510.8510.8510.8510.8510.850
August 28, 202510.8810.8810.8810.8810.880
August 27, 202510.8510.8510.8510.8510.850
August 26, 202510.8310.8310.8310.8310.830
August 25, 202510.8710.8710.8710.8710.870
August 22, 202510.910.910.910.910.90
August 21, 202510.7310.7310.7310.7310.730
August 20, 202510.7210.7210.7210.7210.720
August 19, 202510.7310.7310.7310.7310.730
August 18, 202510.7310.7310.7310.7310.730
August 15, 202510.7310.7310.7310.7310.730
August 14, 202510.7110.7110.7110.7110.710
August 13, 202510.7510.7510.7510.7510.750
August 12, 202510.6210.6210.6210.6210.620
August 11, 202510.4510.4510.4510.4510.450
August 08, 202510.510.510.510.510.50
August 07, 202510.4810.4810.4810.4810.480
August 06, 202510.4710.4710.4710.4710.470
August 05, 202510.4110.4110.4110.4110.410
August 04, 202510.3810.3810.3810.3810.380
August 01, 202510.2810.2810.2810.2810.280
July 31, 202510.3710.3710.3710.3710.370
July 30, 202510.4110.4110.4110.4110.410
July 29, 202510.4210.4210.4210.4210.420
July 28, 202510.3410.3410.3410.3410.340
July 25, 202510.3610.3610.3610.3610.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved