Boston Partners Long/Short Equity Fund Investor Class (BPLEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Boston Partners Long/Short Equity Fund Investor Class (BPLEX) 10 years ago, it would be worth $2,905.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,390.16, while $1000 invested 1 year ago would be worth $1,375.13. This corresponds to total returns of 190.6%, 139.02%, 37.51%, respectively, with annualized returns of 11.26%, 19.03%, 37.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13.57 | 13.6 | 13.6 | 13.6 | 13.57 | 0 |
| October 20, 2026 | 13.45 | 13.57 | 13.57 | 13.57 | 13.45 | 0 |
| October 19, 2026 | 13.44 | 13.45 | 13.45 | 13.45 | 13.44 | 0 |
| October 16, 2026 | 13.48 | 13.44 | 13.44 | 13.48 | 13.44 | 0 |
| October 15, 2026 | 13.35 | 13.48 | 13.48 | 13.48 | 13.35 | 0 |
| October 14, 2026 | 13.47 | 13.35 | 13.35 | 13.47 | 13.35 | 0 |
| October 13, 2026 | 13.41 | 13.47 | 13.47 | 13.47 | 13.41 | 0 |
| October 12, 2026 | 13.38 | 13.41 | 13.41 | 13.41 | 13.38 | 0 |
| October 09, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| October 08, 2026 | 13.24 | 13.31 | 13.31 | 13.31 | 13.24 | 0 |
| October 07, 2026 | 13.31 | 13.24 | 13.24 | 13.31 | 13.24 | 0 |
| October 06, 2026 | 13.3 | 13.31 | 13.31 | 13.31 | 13.3 | 0 |
| October 05, 2026 | 13.14 | 13.3 | 13.3 | 13.3 | 13.14 | 0 |
| October 02, 2026 | 13.08 | 13.14 | 13.14 | 13.14 | 13.08 | 0 |
| October 01, 2026 | 13.03 | 13.08 | 13.08 | 13.08 | 13.03 | 0 |
| September 30, 2026 | 13.08 | 13.03 | 13.03 | 13.08 | 13.03 | 0 |
| September 29, 2026 | 13.07 | 13.08 | 13.08 | 13.08 | 13.07 | 0 |
| September 28, 2026 | 13.14 | 13.07 | 13.07 | 13.14 | 13.07 | 0 |
| September 25, 2026 | 13.11 | 13.14 | 13.14 | 13.14 | 13.11 | 0 |
| September 24, 2026 | 13.13 | 13.11 | 13.11 | 13.13 | 13.11 | 0 |
| September 23, 2026 | 13.2 | 13.13 | 13.13 | 13.2 | 13.13 | 0 |
| September 22, 2026 | 13.26 | 13.2 | 13.2 | 13.26 | 13.2 | 0 |
| September 21, 2026 | 13.17 | 13.26 | 13.26 | 13.26 | 13.17 | 0 |
| September 18, 2026 | 13.19 | 13.17 | 13.17 | 13.19 | 13.17 | 0 |
| September 17, 2026 | 13.17 | 13.19 | 13.19 | 13.19 | 13.17 | 0 |
| September 16, 2026 | 13.18 | 13.17 | 13.17 | 13.18 | 13.17 | 0 |
| September 15, 2026 | 13.19 | 13.18 | 13.18 | 13.19 | 13.18 | 0 |
| September 11, 2026 | 13.1 | 13.21 | 13.21 | 13.21 | 13.1 | 0 |
| September 10, 2026 | 13.19 | 13.1 | 13.1 | 13.19 | 13.1 | 0 |
| September 09, 2026 | 13.2 | 13.19 | 13.19 | 13.2 | 13.19 | 0 |
| September 08, 2026 | 13.38 | 13.2 | 13.2 | 13.38 | 13.2 | 0 |
| September 04, 2026 | 13.4 | 13.38 | 13.38 | 13.4 | 13.38 | 0 |
| September 03, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| September 02, 2026 | 13.13 | 13.21 | 13.21 | 13.21 | 13.13 | 0 |
| September 01, 2026 | 13.18 | 13.13 | 13.13 | 13.18 | 13.13 | 0 |
| August 31, 2026 | 13.25 | 13.18 | 13.18 | 13.25 | 13.18 | 0 |
| August 28, 2026 | 13.24 | 13.25 | 13.25 | 13.25 | 13.24 | 0 |
| August 27, 2026 | 13.14 | 13.24 | 13.24 | 13.24 | 13.14 | 0 |
| August 26, 2026 | 13.08 | 13.14 | 13.14 | 13.14 | 13.08 | 0 |
| August 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| August 24, 2026 | 13.02 | 13.08 | 13.08 | 13.08 | 13.02 | 0 |
| August 21, 2026 | 12.91 | 13.02 | 13.02 | 13.02 | 12.91 | 0 |
| August 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| August 19, 2026 | 12.88 | 12.91 | 12.91 | 12.91 | 12.88 | 0 |
| August 18, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 17, 2026 | 12.97 | 12.9 | 12.9 | 12.97 | 12.9 | 0 |
| August 14, 2026 | 12.83 | 12.97 | 12.97 | 12.97 | 12.83 | 0 |
| August 13, 2026 | 12.84 | 12.99 | 12.99 | 12.99 | 12.84 | 0 |
| August 12, 2026 | 12.83 | 12.84 | 12.84 | 12.84 | 12.83 | 0 |
| August 11, 2026 | 12.83 | 12.75 | 12.75 | 12.83 | 12.75 | 0 |
| August 10, 2026 | 12.84 | 12.83 | 12.83 | 12.84 | 12.83 | 0 |
| August 07, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| August 06, 2026 | 12.94 | 12.83 | 12.83 | 12.94 | 12.83 | 0 |
| August 05, 2026 | 12.92 | 12.94 | 12.94 | 12.94 | 12.92 | 0 |
| August 04, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| August 03, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| July 31, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| July 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| July 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| July 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |