B.P. Marsh & Partners PLC (BPM.L) LSE

Currency In GBp

AD

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 4,350 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,372.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,077 GBp. This corresponds to total returns of 335%, 137.25%, 7.7%, respectively, with annualized returns of 15.84%, 18.85%, 7.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669269669670068499,071
October 20, 2026676692692692673.1236,997
October 19, 202666566766767066012,819
October 16, 2026665665665670664.512,794
October 15, 20266616656656706613,849
October 14, 2026661661661669.93659.5510,921
October 13, 2026661661661665659.557,839
October 12, 202665566166167065219,791
October 09, 2026655655655657.4654.210,749
October 08, 20266556556556586525,865
October 07, 2026655655655663652.627,439
October 06, 2026650653653658646156,906
October 05, 20266486496496566405,821
October 02, 202664864864865664025,044
October 01, 2026648648648656643.125,991
September 30, 2026641.664864865664014,449
September 29, 2026647.864564565064013,458
September 28, 202665064564565064031,313
September 25, 202664764764765064416,882
September 24, 202665364764765664444,563
September 23, 2026657653653658650.539,323
September 22, 2026667657657670650.35154,177
September 21, 202666566566566866037,802
September 18, 202666566566567066031,573
September 17, 20266656656656696634,957
September 16, 2026665665665667.566024,763
September 15, 202666566666667066118,853
September 11, 20266756736736766708,756
September 10, 202667667567568067043,075
September 09, 202667767667668067224,475
September 08, 202667867767768267223,023
September 07, 20266886806806886725,947
September 04, 20266806806806886724,539
September 03, 202668068068068867213,428
September 02, 2026680680680682.4672.2219,394
September 01, 202668068068068467221,511
August 28, 20266806806806886723,325
August 27, 2026680680680688675.527,575
August 26, 2026680680680687.267218,671
August 25, 2026676680680688674.5916,281
August 24, 202667667667668067220,392
August 21, 202667667667668067210,952
August 20, 20266766766766806729,147
August 19, 20266766766766806728,809
August 18, 20266766766766806735,261
August 17, 202667667667668067210,565
August 14, 202667667667668067216,230
August 13, 2026676676676680672.331,703
August 12, 202667667667668067242,050
August 11, 202667269069069067237,755
August 10, 202667667667668067246,500
August 07, 202667667667668067233,078
August 06, 202668067667668067211,239
August 05, 2026676676676680672.559,879
August 04, 2026676676676680672.2130,102
August 03, 202667667667668067210,379
July 31, 2026676676676680672.440,899
July 30, 202667867667668067146,751
July 29, 202667867867868067626,478
July 28, 202667867867868067617,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved