B.P. Marsh & Partners PLC (BPM.L) LSE

Currency In GBp

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 4,280.11 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,354.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.79 GBp. This corresponds to total returns of 328.01%, 135.41%, 3.08%, respectively, with annualized returns of 15.64%, 18.67%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	676	676	676	680	672.4	40,899
July 30, 2026	678	676	676	680	671	46,751
July 29, 2026	678	678	678	680	676	26,478
July 28, 2026	678	678	678	680	676	17,763
July 27, 2026	676.5	678	678	682	676	24,043
July 23, 2026	679	680	680	682	678	16,721
July 22, 2026	678	679	679	684	676.88	30,729
July 21, 2026	678	678	678	680	670	11,319
July 20, 2026	686	679	679	688	679	54,124
July 17, 2026	690	686	686	692	684	19,993
July 16, 2026	690	690	690	694	687.2	16,221
July 15, 2026	682	690	690	694	682	12,684
July 14, 2026	684	682	682	684	670	12,049
July 13, 2026	672	677	677	684	664	23,023
July 10, 2026	675	672	672	680	670	7,108
July 09, 2026	675	675	675	680	670	15,856
July 08, 2026	689	675	675	691.7	669.46	28,723
July 07, 2026	689	689	689	694	675	35,469
July 06, 2026	687	689	689	694	680	13,685
July 03, 2026	687	687	687	694	682.95	6,514
July 02, 2026	687	687	687	694	680	11,741
July 01, 2026	692	687	687	694	680	29,914
June 30, 2026	695	692	692	699.4	690	23,747
June 29, 2026	700	695	695	710	690	34,103
June 26, 2026	700	700	700	710	694.51	30,724
June 25, 2026	700	700	700	710	690	16,275
June 24, 2026	700	700	700	710	690	15,708
June 23, 2026	700	700	700	710	690	14,036
June 22, 2026	700	700	700	710	690	4,822
June 19, 2026	698.75	700	700	710	693.05	10,268
June 18, 2026	705.98	700	700	710	690	9,665
June 17, 2026	700	700	700	706.9	698.27	9,746
June 16, 2026	700	700	700	709	690	13,558
June 15, 2026	700	700	700	710	690	16,243
June 12, 2026	700	700	700	709	697.01	12,620
June 11, 2026	695	700	700	710	690	14,001
June 10, 2026	695	695	695	700	691.22	16,459
June 09, 2026	701	701	701	710	692	19,818
June 08, 2026	710	701	701	710	692	47,378
June 05, 2026	690	701	701	710	688.66	35,485
June 04, 2026	690	690	690	700	685	22,987
June 03, 2026	688.85	690	690	700	685.55	21,198
June 02, 2026	690	690	690	700	680	25,899
June 01, 2026	690	690	690	700	680	22,327
May 29, 2026	690	690	690	700	680	46,860
May 28, 2026	690	690	690	700	680	56,902
May 27, 2026	683.3	690	690	700	676	77,441
May 26, 2026	670	675	675	680	668	15,569
May 22, 2026	670	670	670	672	668	3,287
May 21, 2026	670	670	670	672	668	11,196
May 20, 2026	670	670	670	670	668.67	28,832
May 19, 2026	670	670	670	672	668	12,687
May 18, 2026	670	670	670	672	668.04	19,750
May 15, 2026	670	670	670	672	668.04	28,263
May 14, 2026	666	670	670	672	617.5	30,183
May 13, 2026	666	666	666	668	664	45,971
May 12, 2026	667	666	666	670	662	73,270
May 11, 2026	671	667	667	678	664	34,634
May 08, 2026	671	671	671	671	666.22	12,442
May 07, 2026	671	671	671	677.86	664	21,615