670.00
+2(+0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 669.96 | 670 | 670 | 673.9 | 666 | 40,545 |
| December 03, 2025 | 663.86 | 668 | 668 | 673 | 658.55 | 36,769 |
| December 02, 2025 | 657 | 657 | 657 | 663.13 | 657 | 30,786 |
| December 01, 2025 | 662 | 662 | 662 | 664 | 660 | 105,267 |
| November 28, 2025 | 652 | 662 | 662 | 662.9 | 651.15 | 51,101 |
| November 27, 2025 | 652 | 650 | 650 | 654 | 650 | 32,550 |
| November 26, 2025 | 652 | 652 | 652 | 652.9 | 650.27 | 40,291 |
| November 25, 2025 | 652 | 652 | 652 | 653.96 | 650 | 34,104 |
| November 24, 2025 | 658 | 652 | 652 | 658.5 | 650.25 | 27,561 |
| November 21, 2025 | 659 | 658 | 658 | 659.4 | 656 | 49,474 |
| November 20, 2025 | 662 | 659 | 659 | 664 | 656.5 | 31,547 |
| November 19, 2025 | 663 | 662 | 662 | 663 | 660 | 14,283 |
| November 18, 2025 | 668 | 663 | 663 | 668 | 662 | 28,483 |
| November 17, 2025 | 668 | 668 | 668 | 670 | 666.3 | 45,587 |
| November 14, 2025 | 669.7 | 668 | 668 | 670 | 665 | 58,287 |
| November 13, 2025 | 668 | 669 | 669 | 670 | 667.4 | 59,077 |
| November 12, 2025 | 672 | 668 | 668 | 672 | 666 | 43,469 |
| November 11, 2025 | 672 | 666 | 666 | 672 | 666 | 42,554 |
| November 10, 2025 | 670 | 672 | 672 | 672.4 | 666 | 26,604 |
| November 07, 2025 | 674 | 668 | 668 | 678 | 666 | 42,861 |
| November 06, 2025 | 674 | 674 | 674 | 674 | 670 | 30,617 |
| November 05, 2025 | 674 | 674 | 674 | 678 | 671 | 49,283 |
| November 04, 2025 | 670.98 | 673 | 673 | 676 | 668.55 | 100,969 |
| November 03, 2025 | 671 | 666 | 666 | 674.44 | 662.18 | 101,801 |
| October 31, 2025 | 674 | 666 | 666 | 682 | 663 | 27,127 |
| October 30, 2025 | 670.12 | 674 | 674 | 674.7 | 666 | 10,858 |
| October 29, 2025 | 678 | 676 | 676 | 678 | 668 | 51,203 |
| October 28, 2025 | 679 | 676.97 | 676.97 | 682 | 674.08 | 63,908 |
| October 27, 2025 | 666 | 662 | 662 | 669.52 | 662 | 46,937 |
| October 24, 2025 | 673 | 666 | 666 | 673 | 666 | 24,847 |
| October 23, 2025 | 675 | 673 | 673 | 675 | 666.14 | 23,164 |
| October 22, 2025 | 676 | 675 | 675 | 676 | 670 | 23,851 |
| October 21, 2025 | 683 | 676 | 676 | 685.1 | 672 | 150,185 |
| October 20, 2025 | 678 | 670 | 670 | 681.84 | 670 | 73,206 |
| October 17, 2025 | 675 | 675 | 675 | 680 | 670 | 7,750 |
| October 16, 2025 | 678 | 670 | 670 | 679 | 670 | 31,704 |
| October 15, 2025 | 686 | 678 | 678 | 686 | 676 | 14,775 |
| October 14, 2025 | 686 | 686 | 686 | 686 | 682 | 11,487 |
| October 13, 2025 | 686 | 682 | 682 | 687.44 | 682 | 44,404 |
| October 10, 2025 | 686 | 686 | 686 | 687.44 | 680 | 16,319 |
| October 09, 2025 | 686 | 686 | 686 | 689.52 | 685.05 | 21,004 |
| October 08, 2025 | 686 | 686 | 686 | 690 | 685.05 | 14,208 |
| October 07, 2025 | 693 | 686 | 686 | 693 | 682 | 25,781 |
| October 06, 2025 | 693 | 693 | 693 | 693 | 686 | 14,584 |
| October 03, 2025 | 693 | 693 | 693 | 693 | 688.26 | 4,746 |
| October 02, 2025 | 690 | 693 | 693 | 694 | 687.5 | 30,570 |
| October 01, 2025 | 694 | 690 | 690 | 694.99 | 686 | 36,504 |
| September 30, 2025 | 686 | 694 | 694 | 698 | 683 | 32,526 |
| September 29, 2025 | 695 | 686 | 686 | 695 | 683 | 36,983 |
| September 26, 2025 | 695 | 695 | 695 | 696 | 691 | 11,400 |
| September 25, 2025 | 695 | 695 | 695 | 696.17 | 690.75 | 7,564 |
| September 24, 2025 | 695 | 700 | 700 | 700 | 692.5 | 12,496 |
| September 23, 2025 | 706 | 695 | 695 | 707 | 690.5 | 42,888 |
| September 22, 2025 | 701 | 690 | 690 | 703.94 | 690 | 26,540 |
| September 19, 2025 | 693.33 | 704 | 704 | 704 | 693.33 | 84,073 |
| September 18, 2025 | 694 | 694 | 694 | 695.96 | 692.08 | 10,687 |
| September 17, 2025 | 694 | 694 | 694 | 696 | 692.66 | 31,746 |
| September 16, 2025 | 693 | 694 | 694 | 696 | 691.5 | 32,610 |
| September 15, 2025 | 685 | 693 | 693 | 695.94 | 685 | 50,975 |
| September 12, 2025 | 685 | 685 | 685 | 690 | 683 | 84,203 |