B.P. Marsh & Partners PLC (BPM.L) LSE

Currency In GBp

AD

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 4,210.79 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,347.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.69 GBp. This corresponds to total returns of 321.08%, 134.74%, 2.47%, respectively, with annualized returns of 15.46%, 18.62%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202667667567568067043,075
September 09, 202667767667668067224,475
September 08, 202667867767768267223,023
September 07, 20266886806806886725,947
September 04, 20266806806806886724,539
September 03, 202668068068068867213,428
September 02, 2026680680680682.4672.2219,394
September 01, 202668068068068467221,511
August 28, 20266806806806886723,325
August 27, 2026680680680688675.527,575
August 26, 2026680680680687.267218,671
August 25, 2026676680680688674.5916,281
August 24, 202667667667668067220,392
August 21, 202667667667668067210,952
August 20, 20266766766766806729,147
August 19, 20266766766766806728,809
August 18, 20266766766766806735,261
August 17, 202667667667668067210,565
August 14, 202667667667668067216,230
August 13, 2026676676676680672.331,703
August 12, 202667667667668067242,050
August 11, 202667269069069067237,755
August 10, 202667667667668067246,500
August 07, 202667667667668067233,078
August 06, 202668067667668067211,239
August 05, 2026676676676680672.559,879
August 04, 2026676676676680672.2130,102
August 03, 202667667667668067210,379
July 31, 2026676676676680672.440,899
July 30, 202667867667668067146,751
July 29, 202667867867868067626,478
July 28, 202667867867868067617,763
July 27, 2026676.567867868267624,043
July 23, 202667968068068267816,721
July 22, 2026678679679684676.8830,729
July 21, 202667867867868067011,319
July 20, 202668667967968867954,124
July 17, 202669068668669268419,993
July 16, 2026690690690694687.216,221
July 15, 202668269069069468212,684
July 14, 202668468268268467012,049
July 13, 202667267767768466423,023
July 10, 20266756726726806707,108
July 09, 202667567567568067015,856
July 08, 2026689675675691.7669.4628,723
July 07, 202668968968969467535,469
July 06, 202668768968969468013,685
July 03, 2026687687687694682.956,514
July 02, 202668768768769468011,741
July 01, 202669268768769468029,914
June 30, 2026695692692699.469023,747
June 29, 202670069569571069034,103
June 26, 2026700700700710694.5130,724
June 25, 202670070070071069016,275
June 24, 202670070070071069015,708
June 23, 202670070070071069014,036
June 22, 20267007007007106904,822
June 19, 2026698.75700700710693.0510,268
June 18, 2026705.987007007106909,665
June 17, 2026700700700706.9698.279,746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved