695.00
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 695 | 695 | 695 | 696 | 691 | 11,400 |
September 25, 2025 | 695 | 695 | 695 | 696.17 | 690.75 | 7,564 |
September 24, 2025 | 695 | 700 | 700 | 700 | 692.5 | 12,496 |
September 23, 2025 | 706 | 695 | 695 | 707 | 690.5 | 42,888 |
September 22, 2025 | 701 | 690 | 690 | 703.94 | 690 | 26,540 |
September 19, 2025 | 693.33 | 704 | 704 | 704 | 693.33 | 84,073 |
September 18, 2025 | 694 | 694 | 694 | 695.96 | 692.08 | 10,687 |
September 17, 2025 | 694 | 694 | 694 | 696 | 692.66 | 31,746 |
September 16, 2025 | 693 | 694 | 694 | 696 | 691.5 | 32,610 |
September 15, 2025 | 685 | 693 | 693 | 695.94 | 685 | 50,975 |
September 12, 2025 | 685 | 685 | 685 | 690 | 683 | 84,203 |
September 11, 2025 | 685 | 685 | 685 | 687 | 682.1 | 23,232 |
September 10, 2025 | 685 | 685 | 685 | 689 | 682.1 | 9,693 |
September 09, 2025 | 688 | 685 | 685 | 694 | 682 | 29,949 |
September 08, 2025 | 694 | 688 | 688 | 696.77 | 688 | 53,089 |
September 05, 2025 | 697 | 694 | 694 | 700.63 | 690 | 12,646 |
September 04, 2025 | 697 | 697 | 697 | 700 | 695.87 | 9,109 |
September 03, 2025 | 697 | 697 | 697 | 700 | 696.3 | 7,608 |
September 02, 2025 | 697 | 697 | 697 | 703.72 | 695 | 104,006 |
September 01, 2025 | 697.96 | 697 | 697 | 702.95 | 697 | 28,228 |
August 29, 2025 | 699.43 | 695 | 695 | 700 | 695 | 10,030 |
August 28, 2025 | 700 | 695 | 695 | 700 | 695 | 4,993 |
August 27, 2025 | 698.5 | 695 | 695 | 700 | 694.26 | 26,197 |
August 26, 2025 | 691.5 | 695 | 695 | 699.8 | 690 | 43,407 |
August 22, 2025 | 699.99 | 695 | 695 | 699.99 | 695 | 13,349 |
August 21, 2025 | 702 | 695 | 695 | 702 | 692.13 | 29,906 |
August 20, 2025 | 696.26 | 695 | 695 | 699.9 | 692 | 13,596 |
August 19, 2025 | 705 | 695 | 695 | 705 | 695 | 19,589 |
August 18, 2025 | 707.89 | 705 | 705 | 710 | 700 | 8,751 |
August 15, 2025 | 705.18 | 705 | 705 | 709.5 | 705 | 58,961 |
August 14, 2025 | 709 | 705 | 705 | 709.9 | 704.56 | 48,200 |
August 13, 2025 | 703.5 | 705 | 705 | 709.5 | 700 | 46,658 |
August 12, 2025 | 708 | 705 | 705 | 710 | 703 | 47,623 |
August 11, 2025 | 685.9 | 705 | 705 | 708 | 675 | 77,134 |
August 08, 2025 | 682.9 | 680 | 680 | 686 | 652 | 30,651 |
August 07, 2025 | 650 | 680 | 680 | 690 | 650 | 5.61M |
August 06, 2025 | 675.55 | 680 | 680 | 690 | 671 | 25,601 |
August 05, 2025 | 680.65 | 680 | 680 | 687.7 | 675.51 | 17,139 |
August 04, 2025 | 694.75 | 685 | 685 | 694.75 | 680.5 | 36,093 |
August 01, 2025 | 691.7 | 695 | 695 | 695 | 690 | 28,470 |
July 31, 2025 | 691.78 | 695 | 695 | 700 | 690 | 42,064 |
July 30, 2025 | 695.95 | 695 | 695 | 695.95 | 690 | 39,055 |
July 29, 2025 | 691.5 | 698 | 698 | 706 | 690 | 54,197 |
July 28, 2025 | 701.16 | 698 | 698 | 701.16 | 698 | 8,303 |
July 25, 2025 | 696.55 | 698 | 698 | 703.6 | 696.55 | 20,688 |
July 24, 2025 | 701.16 | 698 | 698 | 701.16 | 695.5 | 17,914 |
July 23, 2025 | 700.09 | 698 | 698 | 700.09 | 695 | 7,862 |
July 22, 2025 | 701 | 698 | 698 | 701 | 696.1 | 18,833 |
July 21, 2025 | 699.88 | 698 | 698 | 702.56 | 695 | 15,315 |
July 18, 2025 | 699.88 | 698 | 698 | 703 | 695.55 | 35,014 |
July 17, 2025 | 699.5 | 695 | 695 | 699.9 | 694.31 | 16,874 |
July 16, 2025 | 699.9 | 695 | 695 | 706 | 694.25 | 40,360 |
July 15, 2025 | 715.92 | 700 | 700 | 719.92 | 696 | 86,118 |
July 14, 2025 | 715.78 | 716 | 716 | 716 | 710 | 61,978 |
July 11, 2025 | 716.2 | 715 | 715 | 716.45 | 710 | 30,346 |
July 10, 2025 | 714.3 | 715 | 715 | 716.99 | 710 | 108,303 |
July 09, 2025 | 718 | 715 | 715 | 719.9 | 710 | 19,336 |
July 08, 2025 | 713.4 | 715 | 715 | 719.9 | 709.13 | 23,572 |
July 07, 2025 | 708.5 | 707 | 707 | 713.7 | 705.01 | 35,979 |
July 04, 2025 | 705.7 | 705 | 705 | 710 | 704.01 | 15,050 |