B.P. Marsh & Partners PLC (BPM.L) LSE

705.00

+0(+0.00%)

Updated at August 18 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025707.897057057107008,751
August 15, 2025705.18705705709.570558,961
August 14, 2025709705705709.9704.5648,200
August 13, 2025703.5705705709.570046,658
August 12, 202570870570571070347,623
August 11, 2025685.970570570867577,134
August 08, 2025682.968068068665230,651
August 07, 20256506806806906505.61M
August 06, 2025675.5568068069067125,601
August 05, 2025680.65680680687.7675.5117,139
August 04, 2025694.75685685694.75680.536,093
August 01, 2025691.769569569569028,470
July 31, 2025691.7869569570069042,064
July 30, 2025695.95695695695.9569039,055
July 29, 2025691.569869870669054,197
July 28, 2025701.16698698701.166988,303
July 25, 2025696.55698698703.6696.5520,688
July 24, 2025701.16698698701.16695.517,914
July 23, 2025700.09698698700.096957,862
July 22, 2025701698698701696.118,833
July 21, 2025699.88698698702.5669515,315
July 18, 2025699.88698698703695.5535,014
July 17, 2025699.5695695699.9694.3116,874
July 16, 2025699.9695695706694.2540,360
July 15, 2025715.92700700719.9269686,118
July 14, 2025715.7871671671671061,978
July 11, 2025716.2715715716.4571030,346
July 10, 2025714.3715715716.99710108,303
July 09, 2025718715715719.971019,336
July 08, 2025713.4715715719.9709.1323,572
July 07, 2025708.5707707713.7705.0135,979
July 04, 2025705.7705705710704.0115,050
July 03, 2025705.7705705705.7703.8220,719
July 02, 2025705.9705705705.9700.75103,365
July 01, 2025708.5705705710702.220,946
June 30, 2025702.8705705713.99696123,932
June 27, 2025701.7570070070469737,156
June 26, 2025704.770070070969522,127
June 25, 2025699705698.2271069925,237
June 24, 2025698700693.27710692.8157,156
June 23, 2025697.82689689698686.441,722
June 20, 2025689.8689689695.568029,464
June 19, 2025694685685694680112,116
June 18, 2025691689689695688.639,263
June 17, 2025694.75689689696.968035,188
June 16, 2025688.45689689694.9568073,787
June 13, 2025671.568268269066783,319
June 12, 2025665.5675675679.966046,966
June 11, 2025640.75670670680637.55100,783
June 10, 2025648640640658636334,414
June 09, 2025629.7627627634625.26191,346
June 06, 2025622.88625625630622.8894,898
June 05, 2025649.7625625649.9562083,336
June 04, 2025650650650653641.735,123
June 03, 2025650.43650650654.4641.229,536
June 02, 2025653.89660660670650.29,590
May 30, 2025655.6660660660650.212,545
May 29, 2025658.88660660660651.2721,374
May 28, 2025654.25660660660654.2514,064
May 27, 2025657.15660660660651.1120,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved