B.P. Marsh & Partners PLC (BPM.L) LSE

Currency In GBp

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 4,060.4 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,313.71 GBp, while 1000 GBp invested 1 year ago would be worth 980.93 GBp. This corresponds to total returns of 306.04%, 131.37%, -1.91%, respectively, with annualized returns of 15.04%, 18.26%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	648	648	648	656	643.1	25,991
September 30, 2026	641.6	648	648	656	640	14,449
September 29, 2026	647.8	645	645	650	640	13,458
September 28, 2026	650	645	645	650	640	31,313
September 25, 2026	647	647	647	650	644	16,882
September 24, 2026	653	647	647	656	644	44,563
September 23, 2026	657	653	653	658	650.5	39,323
September 22, 2026	667	657	657	670	650.35	154,177
September 21, 2026	665	665	665	668	660	37,802
September 18, 2026	665	665	665	670	660	31,573
September 17, 2026	665	665	665	669	663	4,957
September 16, 2026	665	665	665	667.5	660	24,763
September 15, 2026	665	666	666	670	661	18,853
September 11, 2026	675	673	673	676	670	8,756
September 10, 2026	676	675	675	680	670	43,075
September 09, 2026	677	676	676	680	672	24,475
September 08, 2026	678	677	677	682	672	23,023
September 07, 2026	688	680	680	688	672	5,947
September 04, 2026	680	680	680	688	672	4,539
September 03, 2026	680	680	680	688	672	13,428
September 02, 2026	680	680	680	682.4	672.22	19,394
September 01, 2026	680	680	680	684	672	21,511
August 28, 2026	680	680	680	688	672	3,325
August 27, 2026	680	680	680	688	675.52	7,575
August 26, 2026	680	680	680	687.2	672	18,671
August 25, 2026	676	680	680	688	674.59	16,281
August 24, 2026	676	676	676	680	672	20,392
August 21, 2026	676	676	676	680	672	10,952
August 20, 2026	676	676	676	680	672	9,147
August 19, 2026	676	676	676	680	672	8,809
August 18, 2026	676	676	676	680	673	5,261
August 17, 2026	676	676	676	680	672	10,565
August 14, 2026	676	676	676	680	672	16,230
August 13, 2026	676	676	676	680	672.3	31,703
August 12, 2026	676	676	676	680	672	42,050
August 11, 2026	672	690	690	690	672	37,755
August 10, 2026	676	676	676	680	672	46,500
August 07, 2026	676	676	676	680	672	33,078
August 06, 2026	680	676	676	680	672	11,239
August 05, 2026	676	676	676	680	672.55	9,879
August 04, 2026	676	676	676	680	672.21	30,102
August 03, 2026	676	676	676	680	672	10,379
July 31, 2026	676	676	676	680	672.4	40,899
July 30, 2026	678	676	676	680	671	46,751
July 29, 2026	678	678	678	680	676	26,478
July 28, 2026	678	678	678	680	676	17,763
July 27, 2026	676.5	678	678	682	676	24,043
July 23, 2026	679	680	680	682	678	16,721
July 22, 2026	678	679	679	684	676.88	30,729
July 21, 2026	678	678	678	680	670	11,319
July 20, 2026	686	679	679	688	679	54,124
July 17, 2026	690	686	686	692	684	19,993
July 16, 2026	690	690	690	694	687.2	16,221
July 15, 2026	682	690	690	694	682	12,684
July 14, 2026	684	682	682	684	670	12,049
July 13, 2026	672	677	677	684	664	23,023
July 10, 2026	675	672	672	680	670	7,108
July 09, 2026	675	675	675	680	670	15,856
July 08, 2026	689	675	675	691.7	669.46	28,723
July 07, 2026	689	689	689	694	675	35,469