B.P. Marsh & Partners PLC (BPM.L) LSE

Currency In GBp

AD

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 5,124.69 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,384.33 GBp, while 1000 GBp invested 1 year ago would be worth 980.32 GBp. This corresponds to total returns of 412.47%, 138.43%, -1.97%, respectively, with annualized returns of 17.74%, 18.97%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266756726726806707,108
July 09, 202667567567568067015,856
July 08, 2026689675675691.7669.4628,723
July 07, 202668968968969467535,469
July 06, 202668768968969468013,685
July 03, 2026687687687694682.956,514
July 02, 202668768768769468011,741
July 01, 202669268768769468029,914
June 30, 2026695692692699.469023,747
June 29, 202670069569571069034,103
June 26, 2026700700700710694.5130,724
June 25, 202670070070071069016,275
June 24, 202670070070071069015,708
June 23, 202670070070071069014,036
June 22, 20267007007007106904,822
June 19, 2026698.75700700710693.0510,268
June 18, 2026705.987007007106909,665
June 17, 2026700700700706.9698.279,746
June 16, 202670070070070969013,558
June 15, 202670070070071069016,243
June 12, 2026700700700709697.0112,620
June 11, 202669570070071069014,001
June 10, 2026695695695700691.2216,459
June 09, 202670170170171069219,818
June 08, 202671070170171069247,378
June 05, 2026690701701710688.6635,485
June 04, 202669069069070068522,987
June 03, 2026688.85690690700685.5521,198
June 02, 202669069069070068025,899
June 01, 202669069069070068022,327
May 29, 202669069069070068046,860
May 28, 202669069069070068056,902
May 27, 2026683.369069070067677,441
May 26, 202667067567568066815,569
May 22, 20266706706706726683,287
May 21, 202667067067067266811,196
May 20, 2026670670670670668.6728,832
May 19, 202667067067067266812,687
May 18, 2026670670670672668.0419,750
May 15, 2026670670670672668.0428,263
May 14, 2026666670670672617.530,183
May 13, 202666666666666866445,971
May 12, 202666766666667066273,270
May 11, 202667166766767866434,634
May 08, 2026671671671671666.2212,442
May 07, 2026671671671677.8666421,615
May 06, 20266716716716786643,040
May 05, 2026665671671671.0866413,544
May 01, 2026671671671678664.710,127
April 30, 2026671671671671.0866816,855
April 29, 20266716716716786648,786
April 28, 2026671671671671.086644,380
April 27, 202667167167167866431,962
April 24, 202667867167167866425,005
April 23, 202667467467467867022,869
April 22, 2026674674674678671.212,575
April 21, 20266746746746786706,228
April 20, 202667867467468367019,019
April 17, 202667867867868667011,804
April 16, 202667267867868667018,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved