B.P. Marsh & Partners PLC (BPM.L) LSE

690.00

+0(+0.00%)

Updated at June 02 04:37PM

Currency In GBp

BPM.L Historical Return

If you invested 1000 GBp in B.P. Marsh & Partners PLC (BPM.L) 10 years ago, it would be worth 5,376.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,614.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.59 GBp. This corresponds to total returns of 437.63%, 161.41%, 10.26%, respectively, with annualized returns of 18.31%, 21.18%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669069069070068025,899
June 01, 202669069069070068022,327
May 29, 202669069069070068046,860
May 28, 202669069069070068056,902
May 27, 2026683.369069070067677,441
May 26, 202667067567568066815,569
May 22, 20266706706706726683,287
May 21, 202667067067067266811,196
May 20, 2026670670670670668.6728,832
May 19, 202667067067067266812,687
May 18, 2026670670670672668.0419,750
May 15, 2026670670670672668.0428,263
May 14, 2026666670670672617.530,183
May 13, 202666666666666866445,971
May 12, 202666766666667066273,270
May 11, 202667166766767866434,634
May 08, 2026671671671671666.2212,442
May 07, 2026671671671677.8666421,615
May 06, 20266716716716786643,040
May 05, 2026665671671671.0866413,544
May 01, 2026671671671678664.710,127
April 30, 2026671671671671.0866816,855
April 29, 20266716716716786648,786
April 28, 2026671671671671.086644,380
April 27, 202667167167167866431,962
April 24, 202667867167167866425,005
April 23, 202667467467467867022,869
April 22, 2026674674674678671.212,575
April 21, 20266746746746786706,228
April 20, 202667867467468367019,019
April 17, 202667867867868667011,804
April 16, 202667267867868667018,182
April 15, 2026665672672674661.2626,056
April 14, 2026665665665667.466026,487
April 13, 2026663.4566566567065020,913
April 10, 202666066566567065015,626
April 09, 202667066066067065022,327
April 08, 202665566066067065020,459
April 07, 2026655653653659648.521,787
April 02, 202665365565566065012,848
April 01, 20266526556556606506,802
March 31, 202665265265266064431,510
March 30, 202664265265265564045,287
March 27, 2026637642642647631.5540,468
March 26, 202663363063064363013,424
March 25, 20266306306306406204,770
March 24, 202663063063064062214,538
March 23, 202664063063065061387,678
March 20, 2026645646646650630.219,835
March 19, 202664564564565064016,084
March 18, 2026645645645650640.113,868
March 17, 202665564264265564036,198
March 16, 202665665565566265021,563
March 13, 2026656656656662650.4913,170
March 12, 202665565665666265042,594
March 11, 20266556556556606509,319
March 10, 2026655655655660650.2639,238
March 09, 2026657.765565566665033,474
March 06, 2026663665665670656112,297
March 05, 202666566366367065076,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved