B.P. Marsh & Partners PLC (BPM.L) LSE

685.00

-5(-0.72%)

Updated at December 24 10:24AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256966856856966859,739
December 23, 2025688690690695.8468527,512
December 22, 2025673688688693.49672.4646,795
December 19, 2025673673673676671.979,223
December 18, 2025672671.97671.97674671.1524,208
December 17, 202567167267267467138,503
December 16, 2025674671.4671.4675.5467051,436
December 15, 2025671674674677.7670.947,036
December 12, 2025663663663665661.531,212
December 11, 202566566366367066333,453
December 10, 2025673673673676.1866613,328
December 09, 2025673673673679.86671.263,471
December 08, 2025673673673678.4669.8817,422
December 05, 2025670678.38678.38680669.5520,823
December 04, 2025669.96670670673.966640,545
December 03, 2025663.86668668673658.5536,769
December 02, 2025657657657663.1365730,786
December 01, 2025662662662664660105,267
November 28, 2025652662662662.9651.1551,101
November 27, 202565265065065465032,550
November 26, 2025652652652652.9650.2740,291
November 25, 2025652652652653.9665034,104
November 24, 2025658652652658.5650.2527,561
November 21, 2025659658658659.465649,474
November 20, 2025662659659664656.531,547
November 19, 202566366266266366014,283
November 18, 202566866366366866228,483
November 17, 2025668668668670666.345,587
November 14, 2025669.766866867066558,287
November 13, 2025668669669670667.459,077
November 12, 202567266866867266643,469
November 11, 202567266666667266642,554
November 10, 2025670672672672.466626,604
November 07, 202567466866867866642,861
November 06, 202567467467467467030,617
November 05, 202567467467467867149,283
November 04, 2025670.98673673676668.55100,969
November 03, 2025671666666674.44662.18101,801
October 31, 202567466666668266327,127
October 30, 2025670.12674674674.766610,858
October 29, 202567867667667866851,203
October 28, 2025679676.97676.97682674.0863,908
October 27, 2025666662662669.5266246,937
October 24, 202567366666667366624,847
October 23, 2025675673673675666.1423,164
October 22, 202567667567567667023,851
October 21, 2025683676676685.1672150,185
October 20, 2025678670670681.8467073,206
October 17, 20256756756756806707,750
October 16, 202567867067067967031,704
October 15, 202568667867868667614,775
October 14, 202568668668668668211,487
October 13, 2025686682682687.4468244,404
October 10, 2025686686686687.4468016,319
October 09, 2025686686686689.52685.0521,004
October 08, 2025686686686690685.0514,208
October 07, 202569368668669368225,781
October 06, 202569369369369368614,584
October 03, 2025693693693693688.264,746
October 02, 2025690693693694687.530,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved