675.00
+5(+0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 675 | 675 | 675 | 680 | 670 | 7,750 |
| October 16, 2025 | 678 | 670 | 670 | 679 | 670 | 31,704 |
| October 15, 2025 | 686 | 678 | 678 | 686 | 676 | 14,775 |
| October 14, 2025 | 686 | 686 | 686 | 686 | 682 | 11,487 |
| October 13, 2025 | 686 | 682 | 682 | 687.44 | 682 | 44,404 |
| October 10, 2025 | 686 | 686 | 686 | 687.44 | 680 | 16,319 |
| October 09, 2025 | 686 | 686 | 686 | 689.52 | 685.05 | 21,004 |
| October 08, 2025 | 686 | 686 | 686 | 690 | 685.05 | 14,208 |
| October 07, 2025 | 693 | 686 | 686 | 693 | 682 | 25,781 |
| October 06, 2025 | 693 | 693 | 693 | 693 | 686 | 14,584 |
| October 03, 2025 | 693 | 693 | 693 | 693 | 688.26 | 4,746 |
| October 02, 2025 | 690 | 693 | 693 | 694 | 687.5 | 30,570 |
| October 01, 2025 | 694 | 690 | 690 | 694.99 | 686 | 36,504 |
| September 30, 2025 | 686 | 694 | 694 | 698 | 683 | 32,526 |
| September 29, 2025 | 695 | 686 | 686 | 695 | 683 | 36,983 |
| September 26, 2025 | 695 | 695 | 695 | 696 | 691 | 11,400 |
| September 25, 2025 | 695 | 695 | 695 | 696.17 | 690.75 | 7,564 |
| September 24, 2025 | 695 | 700 | 700 | 700 | 692.5 | 12,496 |
| September 23, 2025 | 706 | 695 | 695 | 707 | 690.5 | 42,888 |
| September 22, 2025 | 701 | 690 | 690 | 703.94 | 690 | 26,540 |
| September 19, 2025 | 693.33 | 704 | 704 | 704 | 693.33 | 84,073 |
| September 18, 2025 | 694 | 694 | 694 | 695.96 | 692.08 | 10,687 |
| September 17, 2025 | 694 | 694 | 694 | 696 | 692.66 | 31,746 |
| September 16, 2025 | 693 | 694 | 694 | 696 | 691.5 | 32,610 |
| September 15, 2025 | 685 | 693 | 693 | 695.94 | 685 | 50,975 |
| September 12, 2025 | 685 | 685 | 685 | 690 | 683 | 84,203 |
| September 11, 2025 | 685 | 685 | 685 | 687 | 682.1 | 23,232 |
| September 10, 2025 | 685 | 685 | 685 | 689 | 682.1 | 9,693 |
| September 09, 2025 | 688 | 685 | 685 | 694 | 682 | 29,949 |
| September 08, 2025 | 694 | 688 | 688 | 696.77 | 688 | 53,089 |
| September 05, 2025 | 697 | 694 | 694 | 700.63 | 690 | 12,646 |
| September 04, 2025 | 697 | 697 | 697 | 700 | 695.87 | 9,109 |
| September 03, 2025 | 697 | 697 | 697 | 700 | 696.3 | 7,608 |
| September 02, 2025 | 697 | 697 | 697 | 703.72 | 695 | 104,006 |
| September 01, 2025 | 697.96 | 697 | 697 | 702.95 | 697 | 28,228 |
| August 29, 2025 | 699.43 | 695 | 695 | 700 | 695 | 10,030 |
| August 28, 2025 | 700 | 695 | 695 | 700 | 695 | 4,993 |
| August 27, 2025 | 698.5 | 695 | 695 | 700 | 694.26 | 26,197 |
| August 26, 2025 | 691.5 | 695 | 695 | 699.8 | 690 | 43,407 |
| August 22, 2025 | 699.99 | 695 | 695 | 699.99 | 695 | 13,349 |
| August 21, 2025 | 702 | 695 | 695 | 702 | 692.13 | 29,906 |
| August 20, 2025 | 696.26 | 695 | 695 | 699.9 | 692 | 13,596 |
| August 19, 2025 | 705 | 695 | 695 | 705 | 695 | 19,589 |
| August 18, 2025 | 707.89 | 705 | 705 | 710 | 700 | 8,751 |
| August 15, 2025 | 705.18 | 705 | 705 | 709.5 | 705 | 58,961 |
| August 14, 2025 | 709 | 705 | 705 | 709.9 | 704.56 | 48,200 |
| August 13, 2025 | 703.5 | 705 | 705 | 709.5 | 700 | 46,658 |
| August 12, 2025 | 708 | 705 | 705 | 710 | 703 | 47,623 |
| August 11, 2025 | 685.9 | 705 | 705 | 708 | 675 | 77,134 |
| August 08, 2025 | 682.9 | 680 | 680 | 686 | 652 | 30,651 |
| August 07, 2025 | 650 | 680 | 680 | 690 | 650 | 5.61M |
| August 06, 2025 | 675.55 | 680 | 680 | 690 | 671 | 25,601 |
| August 05, 2025 | 680.65 | 680 | 680 | 687.7 | 675.51 | 17,139 |
| August 04, 2025 | 694.75 | 685 | 685 | 694.75 | 680.5 | 36,093 |
| August 01, 2025 | 691.7 | 695 | 695 | 695 | 690 | 28,470 |
| July 31, 2025 | 691.78 | 695 | 695 | 700 | 690 | 42,064 |
| July 30, 2025 | 695.95 | 695 | 695 | 695.95 | 690 | 39,055 |
| July 29, 2025 | 691.5 | 698 | 698 | 706 | 690 | 54,197 |
| July 28, 2025 | 701.16 | 698 | 698 | 701.16 | 698 | 8,303 |
| July 25, 2025 | 696.55 | 698 | 698 | 703.6 | 696.55 | 20,688 |