129.46
+0.18(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 18, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
July 17, 2025 | 129.35 | 129.46 | 129.46 | 129.55 | 129.3 | 2.98M |
July 16, 2025 | 129.34 | 129.28 | 129.28 | 129.65 | 129.2 | 25.68M |
July 15, 2025 | 129.33 | 129.35 | 129.35 | 129.4 | 129.31 | 5.22M |
July 14, 2025 | 129.3 | 129.36 | 129.36 | 129.47 | 129.25 | 6.67M |
July 11, 2025 | 129.32 | 129.3 | 129.3 | 129.35 | 129 | 3.57M |
July 10, 2025 | 129.49 | 129.33 | 129.33 | 129.49 | 129.23 | 5.98M |
July 09, 2025 | 128.47 | 128.55 | 128.55 | 128.58 | 128.35 | 3M |
July 08, 2025 | 128.37 | 128.4 | 128.4 | 128.78 | 128.31 | 2.96M |
July 07, 2025 | 128.31 | 128.4 | 128.4 | 128.44 | 128.21 | 1.94M |
July 03, 2025 | 128.25 | 128.35 | 128.35 | 128.4 | 128.2 | 1.35M |
July 02, 2025 | 128.35 | 128.2 | 128.2 | 128.45 | 128.2 | 2.32M |
July 01, 2025 | 128.18 | 128.34 | 128.34 | 128.52 | 128.16 | 2.59M |
June 30, 2025 | 128.3 | 128.18 | 128.18 | 128.32 | 128.08 | 2.35M |
June 27, 2025 | 128.24 | 128.11 | 128.11 | 128.28 | 128.06 | 2.99M |
June 26, 2025 | 128.29 | 128.15 | 128.15 | 128.31 | 128.1 | 2.53M |
June 25, 2025 | 128.3 | 128.25 | 128.25 | 128.32 | 128.19 | 2.44M |
June 24, 2025 | 128.4 | 128.26 | 128.26 | 128.4 | 128.15 | 3.38M |
June 23, 2025 | 128.19 | 128.4 | 128.4 | 128.45 | 128.11 | 3.41M |
June 20, 2025 | 128.25 | 128.2 | 128.2 | 128.3 | 127.83 | 4.28M |
June 18, 2025 | 128.29 | 128.12 | 128.12 | 128.32 | 128.02 | 3.54M |
June 17, 2025 | 128.14 | 128.23 | 128.23 | 128.33 | 128.03 | 3.35M |
June 16, 2025 | 128.05 | 128.25 | 128.25 | 128.3 | 127.79 | 4.96M |
June 13, 2025 | 128.18 | 127.96 | 127.96 | 128.27 | 127.95 | 4.73M |
June 12, 2025 | 128.03 | 128.21 | 128.21 | 128.26 | 127.94 | 4.65M |
June 11, 2025 | 127.97 | 127.95 | 127.95 | 128.34 | 127.83 | 3.83M |
June 10, 2025 | 127.95 | 127.97 | 127.97 | 128.1 | 127.75 | 4.46M |
June 09, 2025 | 127.98 | 127.97 | 127.97 | 127.98 | 127.65 | 7.2M |
June 06, 2025 | 128.07 | 127.85 | 127.85 | 128.07 | 127.77 | 3.07M |
June 05, 2025 | 128.1 | 127.9 | 127.9 | 128.24 | 127.83 | 4.45M |
June 04, 2025 | 127.7 | 128.1 | 128.1 | 128.14 | 127.6 | 8.9M |