129.46
+0.18(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| July 17, 2025 | 129.35 | 129.46 | 129.46 | 129.55 | 129.3 | 2.98M |
| July 16, 2025 | 129.34 | 129.28 | 129.28 | 129.65 | 129.2 | 25.68M |
| July 15, 2025 | 129.33 | 129.35 | 129.35 | 129.4 | 129.31 | 5.22M |
| July 14, 2025 | 129.3 | 129.36 | 129.36 | 129.47 | 129.25 | 6.67M |
| July 11, 2025 | 129.32 | 129.3 | 129.3 | 129.35 | 129 | 3.57M |
| July 10, 2025 | 129.49 | 129.33 | 129.33 | 129.49 | 129.23 | 5.98M |
| July 09, 2025 | 128.47 | 128.55 | 128.55 | 128.58 | 128.35 | 3M |
| July 08, 2025 | 128.37 | 128.4 | 128.4 | 128.78 | 128.31 | 2.96M |
| July 07, 2025 | 128.31 | 128.4 | 128.4 | 128.44 | 128.21 | 1.94M |
| July 03, 2025 | 128.25 | 128.35 | 128.35 | 128.4 | 128.2 | 1.35M |
| July 02, 2025 | 128.35 | 128.2 | 128.2 | 128.45 | 128.2 | 2.32M |
| July 01, 2025 | 128.18 | 128.34 | 128.34 | 128.52 | 128.16 | 2.59M |
| June 30, 2025 | 128.3 | 128.18 | 128.18 | 128.32 | 128.08 | 2.35M |