Blueprint Medicines Corporation (BPMC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BPMC Historical Return
If you invested $1000 in Blueprint Medicines Corporation (BPMC) 10 years ago, it would be worth $6,402.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.17, while $1000 invested 1 year ago would be worth $1,000.77. This corresponds to total returns of 540.26%, 56.62%, 0.08%, respectively, with annualized returns of 20.39%, 9.38%, 0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BPMC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| July 17, 2025 | 129.35 | 129.46 | 129.46 | 129.55 | 129.3 | 2.98M |
| July 16, 2025 | 129.34 | 129.28 | 129.28 | 129.65 | 129.2 | 25.68M |
| July 15, 2025 | 129.33 | 129.35 | 129.35 | 129.4 | 129.31 | 5.22M |
| July 14, 2025 | 129.3 | 129.36 | 129.36 | 129.47 | 129.25 | 6.67M |
| July 11, 2025 | 129.32 | 129.3 | 129.3 | 129.35 | 129 | 3.57M |
| July 10, 2025 | 129.49 | 129.33 | 129.33 | 129.49 | 129.23 | 5.98M |
| July 09, 2025 | 128.47 | 128.55 | 128.55 | 128.58 | 128.35 | 3M |
| July 08, 2025 | 128.37 | 128.4 | 128.4 | 128.78 | 128.31 | 2.96M |
| July 07, 2025 | 128.31 | 128.4 | 128.4 | 128.44 | 128.21 | 1.94M |
| July 03, 2025 | 128.25 | 128.35 | 128.35 | 128.4 | 128.2 | 1.35M |
| July 02, 2025 | 128.35 | 128.2 | 128.2 | 128.45 | 128.2 | 2.32M |
| July 01, 2025 | 128.18 | 128.34 | 128.34 | 128.52 | 128.16 | 2.59M |
| June 30, 2025 | 128.3 | 128.18 | 128.18 | 128.32 | 128.08 | 2.35M |
| June 27, 2025 | 128.24 | 128.11 | 128.11 | 128.28 | 128.06 | 2.99M |
| June 26, 2025 | 128.29 | 128.15 | 128.15 | 128.31 | 128.1 | 2.53M |
| June 25, 2025 | 128.3 | 128.25 | 128.25 | 128.32 | 128.19 | 2.44M |
| June 24, 2025 | 128.4 | 128.26 | 128.26 | 128.4 | 128.15 | 3.38M |
| June 23, 2025 | 128.19 | 128.4 | 128.4 | 128.45 | 128.11 | 3.41M |
| June 20, 2025 | 128.27 | 128.2 | 128.2 | 128.3 | 128 | 4.51M |
| June 18, 2025 | 128.29 | 128.12 | 128.12 | 128.32 | 128.02 | 3.54M |
| June 17, 2025 | 128.14 | 128.23 | 128.23 | 128.33 | 128.03 | 3.35M |
| June 16, 2025 | 128.05 | 128.25 | 128.25 | 128.3 | 127.86 | 5.15M |
| June 13, 2025 | 128.18 | 127.96 | 127.96 | 128.27 | 127.95 | 4.73M |
| June 12, 2025 | 128.03 | 128.21 | 128.21 | 128.26 | 127.94 | 4.65M |
| June 11, 2025 | 127.97 | 127.95 | 127.95 | 128.34 | 127.83 | 3.83M |
| June 10, 2025 | 127.95 | 127.97 | 127.97 | 128.1 | 127.75 | 4.46M |
| June 09, 2025 | 127.98 | 127.97 | 127.97 | 127.98 | 127.65 | 7.2M |
| June 06, 2025 | 128.07 | 127.85 | 127.85 | 128.07 | 127.77 | 3.07M |
| June 05, 2025 | 128.1 | 127.9 | 127.9 | 128.24 | 127.83 | 4.45M |
| June 04, 2025 | 127.7 | 128.1 | 128.1 | 128.14 | 127.6 | 8.92M |
| June 03, 2025 | 127.85 | 127.6 | 127.6 | 127.97 | 127.45 | 20.11M |
| June 02, 2025 | 128.01 | 127.79 | 127.79 | 128.15 | 127.43 | 46.42M |
| May 30, 2025 | 103.17 | 101.35 | 101.35 | 103.17 | 100.57 | 903,308 |
| May 29, 2025 | 95.32 | 103.06 | 103.06 | 103.16 | 94.38 | 1.41M |
| May 28, 2025 | 100.13 | 95.3 | 95.3 | 100.3 | 95.19 | 1.28M |
| May 27, 2025 | 102.52 | 100.06 | 100.06 | 102.52 | 99.95 | 710,000 |
| May 23, 2025 | 99.14 | 101.5 | 101.5 | 101.7 | 98.25 | 353,347 |
| May 22, 2025 | 101 | 100.34 | 100.34 | 101.75 | 99.65 | 487,838 |
| May 21, 2025 | 101.98 | 101.51 | 101.51 | 102.92 | 100.27 | 491,714 |
| May 20, 2025 | 100.99 | 103 | 103 | 103.15 | 96.15 | 448,916 |
| May 19, 2025 | 100.8 | 101.22 | 101.22 | 102.45 | 99.29 | 402,415 |
| May 16, 2025 | 100.05 | 101.69 | 101.69 | 102.18 | 99.38 | 581,689 |
| May 15, 2025 | 97.72 | 99.49 | 99.49 | 100.05 | 97.02 | 444,903 |
| May 14, 2025 | 99.46 | 97.51 | 97.51 | 100.38 | 97.49 | 424,300 |
| May 13, 2025 | 100.43 | 99.41 | 99.41 | 100.52 | 98.5 | 595,632 |
| May 12, 2025 | 97.65 | 100.31 | 100.31 | 101.97 | 97.4 | 717,805 |
| May 09, 2025 | 100.04 | 97.17 | 97.17 | 101.34 | 97.08 | 621,844 |
| May 08, 2025 | 99.13 | 98.76 | 98.76 | 101.17 | 97.91 | 796,704 |
| May 07, 2025 | 99.36 | 99.8 | 99.8 | 101.35 | 98.46 | 906,200 |
| May 06, 2025 | 100.75 | 99.16 | 99.16 | 103.63 | 99.01 | 1.54M |
| May 05, 2025 | 104.53 | 101.84 | 101.84 | 104.78 | 100.31 | 1.15M |
| May 02, 2025 | 99.25 | 104.64 | 104.64 | 104.86 | 98.6 | 1.51M |
| May 01, 2025 | 91.14 | 99.25 | 99.25 | 99.78 | 90.02 | 1.72M |
| April 30, 2025 | 88.21 | 89.5 | 89.5 | 89.99 | 87.03 | 1.11M |
| April 29, 2025 | 88.04 | 88.48 | 88.48 | 89.56 | 87.55 | 573,522 |
| April 28, 2025 | 86.34 | 88.51 | 88.51 | 89.19 | 85.7 | 786,733 |
| April 25, 2025 | 84.78 | 87.66 | 87.66 | 87.81 | 84.25 | 679,539 |
| April 24, 2025 | 86.07 | 86.09 | 86.09 | 86.84 | 84.9 | 762,848 |
| April 23, 2025 | 86.02 | 85.81 | 85.81 | 86.85 | 84.38 | 699,038 |
AD
