Brookfield Office Properties Inc. (BPO-PE.TO) TSX

Currency In CAD

BPO-PE.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PE.TO) since IPO date, it would be worth $1,823 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.72, while $1000 invested 1 year ago would be worth $1,360.81. This corresponds to total returns of 82.3%, 46.77%, 36.08%, respectively, with annualized returns of 6.55%, 7.98%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.1	24.1	24.1	24.1	24.04	28,975
July 30, 2026	24.1	24.09	24.09	24.2	24.05	54,000
July 29, 2026	24.15	24.08	24.08	24.16	24.06	6,228
July 28, 2026	24.14	24.15	24.15	24.15	24.1	11,800
July 27, 2026	24.2	24.2	24.2	24.2	24.18	19,225
July 24, 2026	24.24	24.2	24.2	24.24	24.15	22,600
July 23, 2026	24.12	24.14	24.14	24.16	23.99	94,800
July 22, 2026	24.18	24.16	24.16	24.19	24.16	39,888
July 21, 2026	24.35	24.16	24.16	24.35	24.16	2,400
July 20, 2026	24.25	24.15	24.15	24.25	24.15	158,800
July 17, 2026	24.15	24.25	24.25	24.25	24.09	104,600
July 16, 2026	24.16	24.09	24.09	24.19	24.09	79,487
July 15, 2026	24.15	24.12	24.12	24.27	24.12	14,663
July 14, 2026	24.19	24.15	24.15	24.19	24.15	26,300
July 13, 2026	24.34	24.18	24.18	24.4	24.1	88,300
July 10, 2026	24.4	24.35	24.35	24.4	24.34	17,950
July 09, 2026	24.58	24.41	24.41	24.58	24.3	78,200
July 08, 2026	24.53	24.5	24.5	24.53	24.5	2,700
July 07, 2026	24.41	24.53	24.53	24.92	24.41	19,674
July 06, 2026	24.45	24.41	24.41	24.59	24.19	20,600
July 03, 2026	24	24.45	24.45	24.46	24	50,504
July 02, 2026	23.9	24.1	24.1	24.14	23.9	31,995
June 30, 2026	23.88	23.99	23.99	24	23.85	68,974
June 29, 2026	23.9	23.87	23.87	24.03	23.87	47,811
June 26, 2026	23.87	24	24	24	23.87	81,000
June 25, 2026	23.82	23.87	23.87	24	23.82	52,800
June 24, 2026	23.6	23.75	23.75	23.8	23.6	3,070
June 23, 2026	23.7	23.91	23.91	23.91	23.7	1,000
June 22, 2026	23.76	23.65	23.65	23.76	23.6	74,300
June 19, 2026	23.5	23.72	23.72	23.73	23.45	9,950
June 18, 2026	23.5	23.5	23.5	23.5	23.35	29,800
June 17, 2026	23.25	23.31	23.31	23.4	23.25	73,630
June 16, 2026	23.46	23.25	23.25	23.46	23.25	13,142
June 15, 2026	23.5	23.5	23.5	23.5	23.33	1,800
June 12, 2026	23.59	23.79	23.79	23.79	23.59	6,470
June 11, 2026	23.45	23.59	23.59	23.59	23.45	4,126
June 10, 2026	23.45	23.58	23.58	23.58	23.42	4,200
June 09, 2026	23.43	23.51	23.51	23.59	23.43	6,268
June 08, 2026	23.34	23.4	23.4	23.41	23.34	5,199
June 05, 2026	23.25	23.32	23.32	23.32	23.2	5,500
June 04, 2026	23.11	23.33	23.33	23.33	23.09	57,660
June 03, 2026	23.15	23.16	23.16	23.16	23.1	1,900
June 02, 2026	23.11	23.25	23.25	23.29	23.11	9,532
June 01, 2026	23.01	23	23	23.13	22.91	137,425
May 29, 2026	23.02	23.1	23.1	23.14	23.02	25,100
May 28, 2026	23	23.1	23.1	23.1	23	34,800
May 27, 2026	23	23	23	23.02	22.98	10,460
May 26, 2026	22.99	23	23	23.04	22.98	73,700
May 25, 2026	22.97	22.98	22.98	23.1	22.95	14,616
May 22, 2026	22.95	22.93	22.93	23.01	22.9	8,152
May 21, 2026	22.95	22.94	22.94	23	22.85	65,000
May 20, 2026	22.82	22.96	22.96	23.08	22.82	139,900
May 19, 2026	22.85	22.77	22.77	22.85	22.77	24,500
May 15, 2026	22.76	22.83	22.83	22.88	22.65	9,600
May 14, 2026	23.02	22.91	22.91	23.04	22.75	6,509
May 13, 2026	22.83	23.04	23.04	23.04	22.53	8,669
May 12, 2026	22.89	22.95	22.95	23	22.8	18,342
May 11, 2026	23.19	22.87	22.87	23.25	22.87	10,034
May 08, 2026	23.15	23.15	23.15	23.15	23.15	1,300
May 07, 2026	23.35	23.22	23.22	23.38	22.95	33,450