Brookfield Office Properties Inc. (BPO-PE.TO) TSX

Currency In CAD

AD

BPO-PE.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PE.TO) since IPO date, it would be worth $1,841.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.62, while $1000 invested 1 year ago would be worth $1,445.96. This corresponds to total returns of 84.19%, 49.66%, 44.6%, respectively, with annualized returns of 6.71%, 8.39%, 44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.424.3524.3524.424.3417,950
July 09, 202624.5824.4124.4124.5824.378,200
July 08, 202624.5324.524.524.5324.52,700
July 07, 202624.4124.5324.5324.9224.4119,674
July 06, 202624.4524.4124.4124.5924.1920,600
July 03, 20262424.4524.4524.462450,504
July 02, 202623.924.124.124.1423.931,995
June 30, 202623.8823.9923.992423.8568,974
June 29, 202623.923.8723.8724.0323.8747,811
June 26, 202623.8724242423.8781,000
June 25, 202623.8223.8723.872423.8252,800
June 24, 202623.623.7523.7523.823.63,070
June 23, 202623.723.9123.9123.9123.71,000
June 22, 202623.7623.6523.6523.7623.674,300
June 19, 202623.523.7223.7223.7323.459,950
June 18, 202623.523.523.523.523.3529,800
June 17, 202623.2523.3123.3123.423.2573,630
June 16, 202623.4623.2523.2523.4623.2513,142
June 15, 202623.523.523.523.523.331,800
June 12, 202623.5923.7923.7923.7923.596,470
June 11, 202623.4523.5923.5923.5923.454,126
June 10, 202623.4523.5823.5823.5823.424,200
June 09, 202623.4323.5123.5123.5923.436,268
June 08, 202623.3423.423.423.4123.345,199
June 05, 202623.2523.3223.3223.3223.25,500
June 04, 202623.1123.3323.3323.3323.0957,660
June 03, 202623.1523.1623.1623.1623.11,900
June 02, 202623.1123.2523.2523.2923.119,532
June 01, 202623.01232323.1322.91137,425
May 29, 202623.0223.123.123.1423.0225,100
May 28, 20262323.123.123.12334,800
May 27, 202623232323.0222.9810,460
May 26, 202622.99232323.0422.9873,700
May 25, 202622.9722.9822.9823.122.9514,616
May 22, 202622.9522.9322.9323.0122.98,152
May 21, 202622.9522.9422.942322.8565,000
May 20, 202622.8222.9622.9623.0822.82139,900
May 19, 202622.8522.7722.7722.8522.7724,500
May 15, 202622.7622.8322.8322.8822.659,600
May 14, 202623.0222.9122.9123.0422.756,509
May 13, 202622.8323.0423.0423.0422.538,669
May 12, 202622.8922.9522.952322.818,342
May 11, 202623.1922.8722.8723.2522.8710,034
May 08, 202623.1523.1523.1523.1523.151,300
May 07, 202623.3523.2223.2223.3822.9533,450
May 06, 202623.3523.0523.0523.3523.0536,505
May 05, 202623.423.2723.2723.423.0226,234
May 04, 202623.523.3823.3823.523.3854,011
May 01, 202623.5523.4923.4923.5523.4763,700
April 30, 202623.523.5823.5823.5823.56,200
April 29, 202623.523.4823.4823.623.482,700
April 28, 202623.623.5123.5123.623.51707
April 27, 202623.4523.623.623.623.355,750
April 24, 202623.4523.4523.4523.4523.43,000
April 23, 202623.3523.4223.4223.4523.324,200
April 22, 202623.3923.4123.4123.4123.395,700
April 21, 202623.423.3923.3923.4923.395,333
April 20, 202623.3823.423.423.423.357,100
April 17, 202623.2223.3623.3623.3623.224,850
April 16, 202623.2223.323.323.323.1512,486
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved