Brookfield Office Properties Inc (BPO-PE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brookfield Office Properties Inc (BPO-PE.TO) since IPO date, it would be worth $1,788.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.7, while $1000 invested 1 year ago would be worth $1,442.07. This corresponds to total returns of 78.9%, 42.47%, 44.21%, respectively, with annualized returns of 6.42%, 7.33%, 44.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.76 | 23.65 | 23.65 | 23.76 | 23.6 | 74,300 |
| June 19, 2026 | 23.5 | 23.72 | 23.72 | 23.73 | 23.45 | 9,950 |
| June 18, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.35 | 29,800 |
| June 17, 2026 | 23.25 | 23.31 | 23.31 | 23.4 | 23.25 | 73,630 |
| June 16, 2026 | 23.46 | 23.25 | 23.25 | 23.46 | 23.25 | 13,142 |
| June 15, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.33 | 1,800 |
| June 12, 2026 | 23.59 | 23.79 | 23.79 | 23.79 | 23.59 | 6,470 |
| June 11, 2026 | 23.45 | 23.59 | 23.59 | 23.59 | 23.45 | 4,126 |
| June 10, 2026 | 23.45 | 23.58 | 23.58 | 23.58 | 23.42 | 4,200 |
| June 09, 2026 | 23.43 | 23.51 | 23.51 | 23.59 | 23.43 | 6,268 |
| June 08, 2026 | 23.34 | 23.4 | 23.4 | 23.41 | 23.34 | 5,199 |
| June 05, 2026 | 23.25 | 23.32 | 23.32 | 23.32 | 23.2 | 5,500 |
| June 04, 2026 | 23.11 | 23.33 | 23.33 | 23.33 | 23.09 | 57,660 |
| June 03, 2026 | 23.15 | 23.16 | 23.16 | 23.16 | 23.1 | 1,900 |
| June 02, 2026 | 23.11 | 23.25 | 23.25 | 23.29 | 23.11 | 9,532 |
| June 01, 2026 | 23.01 | 23 | 23 | 23.13 | 22.91 | 137,425 |
| May 29, 2026 | 23.02 | 23.1 | 23.1 | 23.14 | 23.02 | 25,100 |
| May 28, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 34,800 |
| May 27, 2026 | 23 | 23 | 23 | 23.02 | 22.98 | 10,460 |
| May 26, 2026 | 22.99 | 23 | 23 | 23.04 | 22.98 | 73,700 |
| May 25, 2026 | 22.97 | 22.98 | 22.98 | 23.1 | 22.95 | 14,616 |
| May 22, 2026 | 22.95 | 22.93 | 22.93 | 23.01 | 22.9 | 8,152 |
| May 21, 2026 | 22.95 | 22.94 | 22.94 | 23 | 22.85 | 65,000 |
| May 20, 2026 | 22.82 | 22.96 | 22.96 | 23.08 | 22.82 | 139,900 |
| May 19, 2026 | 22.85 | 22.77 | 22.77 | 22.85 | 22.77 | 24,500 |
| May 15, 2026 | 22.76 | 22.83 | 22.83 | 22.88 | 22.65 | 9,600 |
| May 14, 2026 | 23.02 | 22.91 | 22.91 | 23.04 | 22.75 | 6,509 |
| May 13, 2026 | 22.83 | 23.04 | 23.04 | 23.04 | 22.53 | 8,669 |
| May 12, 2026 | 22.89 | 22.95 | 22.95 | 23 | 22.8 | 18,342 |
| May 11, 2026 | 23.19 | 22.87 | 22.87 | 23.25 | 22.87 | 10,034 |
| May 08, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1,300 |
| May 07, 2026 | 23.35 | 23.22 | 23.22 | 23.38 | 22.95 | 33,450 |
| May 06, 2026 | 23.35 | 23.05 | 23.05 | 23.35 | 23.05 | 36,505 |
| May 05, 2026 | 23.4 | 23.27 | 23.27 | 23.4 | 23.02 | 26,234 |
| May 04, 2026 | 23.5 | 23.38 | 23.38 | 23.5 | 23.38 | 54,011 |
| May 01, 2026 | 23.55 | 23.49 | 23.49 | 23.55 | 23.47 | 63,700 |
| April 30, 2026 | 23.5 | 23.58 | 23.58 | 23.58 | 23.5 | 6,200 |
| April 29, 2026 | 23.5 | 23.48 | 23.48 | 23.6 | 23.48 | 2,700 |
| April 28, 2026 | 23.6 | 23.51 | 23.51 | 23.6 | 23.51 | 707 |
| April 27, 2026 | 23.45 | 23.6 | 23.6 | 23.6 | 23.35 | 5,750 |
| April 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.4 | 3,000 |
| April 23, 2026 | 23.35 | 23.42 | 23.42 | 23.45 | 23.32 | 4,200 |
| April 22, 2026 | 23.39 | 23.41 | 23.41 | 23.41 | 23.39 | 5,700 |
| April 21, 2026 | 23.4 | 23.39 | 23.39 | 23.49 | 23.39 | 5,333 |
| April 20, 2026 | 23.38 | 23.4 | 23.4 | 23.4 | 23.35 | 7,100 |
| April 17, 2026 | 23.22 | 23.36 | 23.36 | 23.36 | 23.22 | 4,850 |
| April 16, 2026 | 23.22 | 23.3 | 23.3 | 23.3 | 23.15 | 12,486 |
| April 14, 2026 | 23.36 | 23.4 | 23.4 | 23.4 | 23.21 | 6,176 |
| April 13, 2026 | 23.4 | 23.36 | 23.36 | 23.49 | 23.32 | 4,300 |
| April 10, 2026 | 23.27 | 23.4 | 23.4 | 23.4 | 23.27 | 200 |
| April 09, 2026 | 23.19 | 23.3 | 23.3 | 23.3 | 23.19 | 2,000 |
| April 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1,100 |
| April 07, 2026 | 23.1 | 23.06 | 23.06 | 23.1 | 23 | 2,500 |
| April 06, 2026 | 23 | 23.2 | 23.2 | 23.2 | 23 | 1,000 |
| April 02, 2026 | 22.97 | 22.93 | 22.93 | 23 | 22.91 | 2,980 |
| April 01, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1,125 |
| March 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 700 |
| March 30, 2026 | 22.82 | 22.95 | 22.95 | 22.98 | 22.82 | 1,800 |
| March 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 796 |
| March 26, 2026 | 23.01 | 22.95 | 22.95 | 23.01 | 22.95 | 2,500 |