Brookfield Office Properties Inc (BPO-PE.TO) TSX

23.15

+0.15(+0.65%)

Updated at June 02 02:11PM

Currency In CAD

BPO-PE.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PE.TO) since IPO date, it would be worth $1,751.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.99, while $1000 invested 1 year ago would be worth $1,415.9. This corresponds to total returns of 75.11%, 42.2%, 41.59%, respectively, with annualized returns of 6.21%, 7.29%, 41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.01232323.1322.91137,425
May 29, 202623.0223.123.123.1423.0225,100
May 28, 20262323.123.123.12334,800
May 27, 202623232323.0222.9810,460
May 26, 202622.99232323.0422.9873,700
May 25, 202622.9722.9822.9823.122.9514,616
May 22, 202622.9522.9322.9323.0122.98,152
May 21, 202622.9522.9422.942322.8565,000
May 20, 202622.8222.9622.9623.0822.82139,900
May 19, 202622.8522.7722.7722.8522.7724,500
May 15, 202622.7622.8322.8322.8822.659,600
May 14, 202623.0222.9122.9123.0422.756,509
May 13, 202622.8323.0423.0423.0422.538,669
May 12, 202622.8922.9522.952322.818,342
May 11, 202623.1922.8722.8723.2522.8710,034
May 08, 202623.1523.1523.1523.1523.151,300
May 07, 202623.3523.2223.2223.3822.9533,450
May 06, 202623.3523.0523.0523.3523.0536,505
May 05, 202623.423.2723.2723.423.0226,234
May 04, 202623.523.3823.3823.523.3854,011
May 01, 202623.5523.4923.4923.5523.4763,700
April 30, 202623.523.5823.5823.5823.56,200
April 29, 202623.523.4823.4823.623.482,700
April 28, 202623.623.5123.5123.623.51707
April 27, 202623.4523.623.623.623.355,750
April 24, 202623.4523.4523.4523.4523.43,000
April 23, 202623.3523.4223.4223.4523.324,200
April 22, 202623.3923.4123.4123.4123.395,700
April 21, 202623.423.3923.3923.4923.395,333
April 20, 202623.3823.423.423.423.357,100
April 17, 202623.2223.3623.3623.3623.224,850
April 16, 202623.2223.323.323.323.1512,486
April 14, 202623.3623.423.423.423.216,176
April 13, 202623.423.3623.3623.4923.324,300
April 10, 202623.2723.423.423.423.27200
April 09, 202623.1923.323.323.323.192,000
April 08, 202622.8922.8922.8922.8922.891,100
April 07, 202623.123.0623.0623.1232,500
April 06, 20262323.223.223.2231,000
April 02, 202622.9722.9322.932322.912,980
April 01, 202622.8722.8722.8722.8722.871,125
March 31, 202623.1923.1923.1923.1923.19700
March 30, 202622.8222.9522.9522.9822.821,800
March 27, 202622.8222.8222.8222.8222.82796
March 26, 202623.0122.9522.9523.0122.952,500
March 25, 202622.9622.9622.9622.9622.96400
March 24, 202623.01232323.0122.897,901
March 23, 202623.1232323.11231,500
March 20, 202623.4723.1923.1923.4723.059,486
March 19, 202623.3423.3423.3423.423.343,234
March 18, 202623.4123.423.423.4123.41,515
March 17, 202623.0223.3723.3723.4223.02600
March 16, 202623.323.4723.4723.4723.296,301
March 13, 202623.4223.523.523.523.4226,800
March 12, 202623.723.823.4623.9523.6935,948
March 11, 202623.6223.5923.2523.6223.5510,490
March 10, 202623.3123.322.9623.3123.33,814
March 09, 202623.4723.3322.9923.4723.331,300
March 06, 202623.5223.5923.2523.623.393,700
March 05, 202623.6823.6823.3423.6823.683,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved