Brookfield Office Properties Inc (BPO-PE.TO) TSX

18.75

+0.1(+0.54%)

Updated at September 08 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5218.6518.6518.6518.514,100
September 04, 202518.5118.5118.5118.5118.51500
September 03, 202518.618.618.618.6118.58,158
September 02, 202518.6618.6218.6218.7118.624,000
August 29, 202518.6518.818.818.818.642,900
August 28, 20251918.6918.691918.69800
August 27, 202518.718.8118.8118.8318.712,329
August 26, 202518.818.718.718.818.65,200
August 25, 202518.8518.818.818.8918.785,780
August 22, 202518.7418.8418.8418.8418.741,600
August 21, 202518.5718.5718.5718.5718.570
August 20, 202518.3918.5718.5718.618.373,137
August 19, 202518.5218.4618.4618.5518.454,400
August 18, 202518.6418.6418.6418.6418.64136
August 15, 202518.518.818.818.818.51,800
August 14, 202518.8118.8118.8118.8318.483,789
August 13, 202518.7918.7918.7918.8118.792,000
August 12, 202518.7718.7918.7918.8118.778,078
August 11, 202518.6218.7818.7818.7918.626,214
August 08, 202518.4218.7918.7918.7918.427,318
August 07, 202518.4418.4418.4418.4418.440
August 06, 202518.5218.4418.4418.618.437,900
August 05, 202518.2618.5918.5918.5918.261,600
August 01, 202518.3918.3918.3918.418.39900
July 31, 202518.518.5818.5818.5818.53,588
July 30, 202518.3818.4118.4118.4218.382,600
July 29, 202518.218.218.218.2518.1623,600
July 28, 202518.0418.1818.1818.1818.034,340
July 25, 202518.2618.2618.2618.2618.260
July 24, 202518.2618.2618.2618.2618.26600
July 23, 202518.2618.2618.2618.2618.26125
July 22, 202518.0418.118.118.1186,952
July 21, 202517.9418.0518.0518.0517.943,320
July 18, 202517.8417.9517.9517.9517.843,448
July 17, 202517.7717.8517.8517.8517.759,030
July 16, 202517.7617.7717.7717.8317.7513,500
July 15, 202517.7617.7517.7517.7617.75900
July 14, 202517.6717.6717.6717.6717.67200
July 11, 202517.7117.7117.7117.7117.710
July 10, 202517.7617.7117.7117.7717.711,239
July 09, 202517.7517.7917.7917.817.752,500
July 08, 202517.7517.8517.8517.8517.752,026
July 07, 202517.8417.7517.7517.8417.75502
July 04, 202517.7517.8417.8417.8417.75800
July 03, 202517.717.6517.6517.717.489,399
July 02, 202517.5917.7517.7517.7517.592,736
June 30, 202517.5417.6517.6517.6617.537,000
June 27, 202517.417.4517.4517.4517.4800
June 26, 202517.5217.3717.3717.5217.371,071
June 25, 202517.517.5117.5117.5517.51,400
June 24, 202517.2117.2117.2117.2117.210
June 23, 202517.2717.2117.2117.3117.215,119
June 20, 202517.2917.317.317.3117.294,090
June 19, 202517.2617.2617.2617.2617.260
June 18, 202517.317.2617.2617.317.244,700
June 17, 202517.2517.2417.2417.2517.243,240
June 16, 202517.317.317.317.317.30
June 13, 202517.317.317.317.317.3300
June 12, 202517.8717.5817.5817.8717.441,100
June 11, 202517.2517.4217.4217.517.25165,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved