Brookfield Office Properties Inc. (BPO-PE.TO) TSX

Currency In CAD

BPO-PE.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc (BPO-PE.TO) since IPO date, it would be worth $1,852.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.87, while $1000 invested 1 year ago would be worth $1,236.24. This corresponds to total returns of 85.25%, 45.69%, 23.62%, respectively, with annualized returns of 6.54%, 7.81%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.44	24.49	24.49	24.49	24.31	3,800
November 09, 2026	24.4	24.41	24.41	24.41	24.36	4,700
November 06, 2026	24.47	24.4	24.4	24.47	24.31	2,476
November 05, 2026	24.29	24.4	24.4	24.4	24.29	2,300
November 04, 2026	24.35	24.36	24.36	24.36	24.35	2,300
November 03, 2026	24.3	24.3	24.3	24.3	24.3	7,700
November 02, 2026	24.32	24.32	24.32	24.32	24.32	333
October 30, 2026	24.35	24.38	24.38	24.38	24.35	1,400
October 29, 2026	24.37	24.35	24.35	24.38	24.35	2,436
October 28, 2026	24.35	24.3	24.3	24.35	24.27	6,100
October 27, 2026	24.25	24.28	24.28	24.28	24.25	3,950
October 26, 2026	24.38	24.25	24.25	24.38	24.2	4,400
October 23, 2026	24.35	24.26	24.26	24.35	24.26	14,109
October 22, 2026	24.36	24.4	24.4	24.48	24.34	11,975
October 21, 2026	24.25	24.36	24.36	24.39	24.25	3,625
October 20, 2026	24.25	24.33	24.33	24.33	24.25	950
October 19, 2026	24.25	24.25	24.25	24.34	24.25	1,400
October 16, 2026	24.25	24.25	24.25	24.25	24.25	1,200
October 15, 2026	24.25	24.25	24.25	24.32	24.24	4,409
October 14, 2026	24.28	24.25	24.25	24.3	24.25	22,300
October 13, 2026	24.3	24.33	24.33	24.33	24.3	800
October 09, 2026	24.25	24.21	24.21	24.25	24.21	25,300
October 07, 2026	24.16	24.24	24.24	24.25	24.15	4,100
October 06, 2026	24.15	24.18	24.18	24.18	24.15	37,000
October 05, 2026	24.2	24.15	24.15	24.2	24.15	5,312
October 02, 2026	24.27	24.13	24.13	24.27	24.13	1,640
October 01, 2026	24.1	24.21	24.21	24.21	24.1	2,200
September 30, 2026	24.16	24.23	24.23	24.23	24.05	10,800
September 29, 2026	24.23	24.16	24.16	24.23	24.14	7,600
September 28, 2026	24.38	24.24	24.24	24.39	24.24	3,400
September 25, 2026	24.23	24.25	24.25	24.25	24.19	5,036
September 24, 2026	24.24	24.16	24.16	24.24	24.07	5,200
September 23, 2026	24	24.18	24.18	24.25	24	3,825
September 22, 2026	23.99	23.99	23.99	23.99	23.99	100
September 21, 2026	23.8	23.9	23.9	23.9	23.78	4,420
September 18, 2026	23.81	23.81	23.81	23.81	23.78	600
September 17, 2026	24.1	23.7	23.7	24.13	23.66	10,900
September 16, 2026	24.15	24.15	24.15	24.16	24.13	4,800
September 15, 2026	24.13	24.15	24.15	24.16	24.1	3,800
September 11, 2026	24.3	24.5	24.5	24.5	24.3	3,400
September 10, 2026	24.35	24.3	24.3	24.4	24.3	13,379
September 09, 2026	24.39	24.47	24.47	24.47	24.39	3,373
September 08, 2026	24.38	24.4	24.4	24.4	24.33	1,000
September 04, 2026	24.35	24.39	24.39	24.44	24.35	5,940
September 03, 2026	24.3	24.35	24.35	24.45	24.3	400
September 02, 2026	24.3	24.55	24.55	24.55	24.3	14,200
September 01, 2026	24.3	24.3	24.3	24.3	24.28	5,900
August 31, 2026	24.4	24.3	24.3	24.5	24.27	3,331
August 28, 2026	24.25	24.22	24.22	24.49	24.22	29,500
August 27, 2026	24.2	24.27	24.27	24.29	24.17	18,528
August 26, 2026	24.16	24.17	24.17	24.27	24.16	9,188
August 25, 2026	24.25	24.25	24.25	24.25	24.19	6,000
August 24, 2026	24.4	24.24	24.24	24.4	24.15	5,190
August 21, 2026	24.3	24.35	24.35	24.39	24.3	900
August 20, 2026	24.3	24.3	24.3	24.3	24.3	6,525
August 19, 2026	24.32	24.35	24.35	24.38	24.3	7,946
August 18, 2026	24.42	24.2	24.2	24.42	24.18	10,700
August 17, 2026	24.27	24.25	24.25	24.28	24.14	6,248
August 14, 2026	24.07	24.28	24.28	24.34	24.07	2,900
August 13, 2026	24.06	24.06	24.06	24.27	24.06	5,800