Brookfield Office Properties Inc. (BPO-PI.TO) TSX

Currency In CAD

AD

BPO-PI.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc. (BPO-PI.TO) since IPO date, it would be worth $1,735.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.64, while $1000 invested 1 year ago would be worth $1,391.44. This corresponds to total returns of 73.53%, 46.96%, 39.14%, respectively, with annualized returns of 6.66%, 8%, 39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.722.7522.7522.7522.613,220
June 19, 202622.7422.7522.7522.7522.741,600
June 18, 202622.7522.7522.7522.7522.694,700
June 17, 202622.7522.7422.7422.7622.7437,400
June 16, 202622.7522.7522.7522.7522.75265
June 15, 202623.0522.922.923.0522.661,900
June 12, 202623.223.1823.1823.223.1510,100
June 11, 202623.1423.1823.1823.1823.144,169
June 10, 202623.223.1523.1523.222.957,675
June 09, 202623.2223.2923.2923.2923.156,150
June 08, 202623.2223.1723.1723.3523.166,600
June 05, 202623.2223.3723.3723.3723.23,100
June 03, 202623.6923.1623.1623.6923.161,000
June 02, 202623.0323.123.123.123.031,000
June 01, 202623.2223.0123.0123.2223.011,172
May 29, 202623.0223.0223.0223.0223.02100
May 28, 202622.8823.323.323.322.881,500
May 27, 202623.7123.523.523.7123.51,600
May 26, 202623.5723.5423.5423.723.549,614
May 25, 202623.4623.6423.6423.6423.46,581
May 22, 202623.123.523.523.523.11,700
May 21, 202622.8523.0123.0123.0122.854,850
May 20, 202622.6922.822.822.822.697,100
May 19, 202622.522.6422.6422.6622.55,500
May 15, 202622.1522.9822.9822.9822.156,702
May 14, 202622.2222.1722.1722.2522.171,500
May 13, 20262222.2222.2222.222210,400
May 12, 20262221.921.922.121.911,800
May 11, 202621.7822.1122.1122.1121.783,000
May 08, 202621.7621.7921.7921.7921.762,400
May 07, 202621.6421.7721.7721.7721.6423,600
May 06, 202621.621.6221.6221.6521.54,000
May 05, 202621.7521.5821.5821.7521.584,900
May 04, 202621.8421.7521.7521.8521.753,800
May 01, 202621.9521.8521.8521.9521.851,600
April 30, 202621.9521.8721.8721.9521.772,600
April 29, 202621.9522222221.911,940
April 28, 202621.7621.8121.8121.8721.716,775
April 27, 202621.7521.7921.7921.8421.751,900
April 24, 202621.721.7321.7321.7421.67,226
April 23, 202621.5521.721.721.8121.551,650
April 22, 202621.421.4521.4521.4521.41,100
April 21, 202621.2521.4121.4121.4121.25800
April 20, 202621.2621.2621.2621.421.268,200
April 17, 202621.0921.321.321.421.096,510
April 16, 202620.9320.9920.9921.120.938,600
April 15, 202620.5920.8920.8920.8920.59800
April 14, 202620.8620.9420.9420.9420.82,850
April 13, 202620.9620.8420.8420.9720.752,436
April 10, 202620.9920.7120.7120.9920.711,500
April 09, 202620.5820.7520.7520.7520.584,400
April 08, 202620.4120.4120.4120.4920.43,200
April 07, 202620.320.320.320.420.16,000
April 06, 202620.420.420.420.420.323,800
April 02, 202620.2520.420.420.420.117,750
April 01, 202620.1520.420.420.420.151,810
March 31, 202620.2920.1520.1520.2919.982,100
March 30, 202619.9519.9519.9519.9619.952,000
March 27, 202619.919.9519.9519.9719.872,073
March 26, 202620.1519.919.920.1719.93,475
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved