Brookfield Office Properties Inc. (BPO-PI.TO) TSX

Currency In CAD

BPO-PI.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc. (BPO-PI.TO) since IPO date, it would be worth $1,723.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.66, while $1000 invested 1 year ago would be worth $1,378.89. This corresponds to total returns of 72.39%, 50.57%, 37.89%, respectively, with annualized returns of 6.53%, 8.52%, 37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.5	21.82	21.82	22.07	21.5	4,250
July 09, 2026	21.75	21.88	21.88	21.98	21.6	14,540
July 08, 2026	22.24	21.6	21.6	22.24	21.49	33,927
July 07, 2026	22.38	22.1	22.1	22.38	22.1	32,184
July 06, 2026	22.76	22.36	22.36	22.76	22.36	11,569
July 03, 2026	22.85	22.8	22.8	22.85	22.8	9,495
July 02, 2026	23.04	22.75	22.75	23.04	22.75	7,187
June 30, 2026	22.89	22.99	22.99	22.99	22.78	2,200
June 29, 2026	22.66	22.9	22.9	22.9	22.66	610
June 26, 2026	22.75	22.75	22.75	22.75	22.75	600
June 25, 2026	22.74	22.72	22.72	22.8	22.72	918
June 24, 2026	22.65	22.74	22.74	22.74	22.65	600
June 23, 2026	22.64	22.75	22.75	22.75	22.64	2,100
June 22, 2026	22.7	22.75	22.75	22.75	22.61	3,220
June 19, 2026	22.74	22.75	22.75	22.75	22.74	1,600
June 18, 2026	22.75	22.75	22.75	22.75	22.69	4,700
June 17, 2026	22.75	22.74	22.74	22.76	22.74	37,400
June 16, 2026	22.75	22.75	22.75	22.75	22.75	265
June 15, 2026	23.05	22.9	22.9	23.05	22.66	1,900
June 12, 2026	23.2	23.18	23.18	23.2	23.15	10,100
June 11, 2026	23.14	23.18	23.18	23.18	23.14	4,169
June 10, 2026	23.2	23.15	23.15	23.2	22.95	7,675
June 09, 2026	23.22	23.29	23.29	23.29	23.15	6,150
June 08, 2026	23.22	23.17	23.17	23.35	23.16	6,600
June 05, 2026	23.22	23.37	23.37	23.37	23.2	3,100
June 03, 2026	23.69	23.16	23.16	23.69	23.16	1,000
June 02, 2026	23.03	23.1	23.1	23.1	23.03	1,000
June 01, 2026	23.22	23.01	23.01	23.22	23.01	1,172
May 29, 2026	23.02	23.02	23.02	23.02	23.02	100
May 28, 2026	22.88	23.3	23.3	23.3	22.88	1,500
May 27, 2026	23.71	23.5	23.5	23.71	23.5	1,600
May 26, 2026	23.57	23.54	23.54	23.7	23.54	9,614
May 25, 2026	23.46	23.64	23.64	23.64	23.4	6,581
May 22, 2026	23.1	23.5	23.5	23.5	23.1	1,700
May 21, 2026	22.85	23.01	23.01	23.01	22.85	4,850
May 20, 2026	22.69	22.8	22.8	22.8	22.69	7,100
May 19, 2026	22.5	22.64	22.64	22.66	22.5	5,500
May 15, 2026	22.15	22.98	22.98	22.98	22.15	6,702
May 14, 2026	22.22	22.17	22.17	22.25	22.17	1,500
May 13, 2026	22	22.22	22.22	22.22	22	10,400
May 12, 2026	22	21.9	21.9	22.1	21.9	11,800
May 11, 2026	21.78	22.11	22.11	22.11	21.78	3,000
May 08, 2026	21.76	21.79	21.79	21.79	21.76	2,400
May 07, 2026	21.64	21.77	21.77	21.77	21.64	23,600
May 06, 2026	21.6	21.62	21.62	21.65	21.5	4,000
May 05, 2026	21.75	21.58	21.58	21.75	21.58	4,900
May 04, 2026	21.84	21.75	21.75	21.85	21.75	3,800
May 01, 2026	21.95	21.85	21.85	21.95	21.85	1,600
April 30, 2026	21.95	21.87	21.87	21.95	21.77	2,600
April 29, 2026	21.95	22	22	22	21.91	1,940
April 28, 2026	21.76	21.81	21.81	21.87	21.71	6,775
April 27, 2026	21.75	21.79	21.79	21.84	21.75	1,900
April 24, 2026	21.7	21.73	21.73	21.74	21.6	7,226
April 23, 2026	21.55	21.7	21.7	21.81	21.55	1,650
April 22, 2026	21.4	21.45	21.45	21.45	21.4	1,100
April 21, 2026	21.25	21.41	21.41	21.41	21.25	800
April 20, 2026	21.26	21.26	21.26	21.4	21.26	8,200
April 17, 2026	21.09	21.3	21.3	21.4	21.09	6,510
April 16, 2026	20.93	20.99	20.99	21.1	20.93	8,600
April 15, 2026	20.59	20.89	20.89	20.89	20.59	800