Brookfield Office Properties Inc. (BPO-PI.TO) TSX

23.10

+0.09(+0.39%)

Updated at June 02 03:53PM

Currency In CAD

BPO-PI.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc. (BPO-PI.TO) since IPO date, it would be worth $1,762.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.06, while $1000 invested 1 year ago would be worth $1,452.83. This corresponds to total returns of 76.2%, 54.21%, 45.28%, respectively, with annualized returns of 6.9%, 9.04%, 45.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BPO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.03	23.1	23.1	23.1	23.03	1,000
June 01, 2026	23.22	23.01	23.01	23.22	23.01	1,172
May 29, 2026	23.02	23.02	23.02	23.02	23.02	100
May 28, 2026	22.88	23.3	23.3	23.3	22.88	1,500
May 27, 2026	23.71	23.5	23.5	23.71	23.5	1,600
May 26, 2026	23.57	23.54	23.54	23.7	23.54	9,614
May 25, 2026	23.46	23.64	23.64	23.64	23.4	6,581
May 22, 2026	23.1	23.5	23.5	23.5	23.1	1,700
May 21, 2026	22.85	23.01	23.01	23.01	22.85	4,850
May 20, 2026	22.69	22.8	22.8	22.8	22.69	7,100
May 19, 2026	22.5	22.64	22.64	22.66	22.5	5,500
May 15, 2026	22.15	22.98	22.98	22.98	22.15	6,702
May 14, 2026	22.22	22.17	22.17	22.25	22.17	1,500
May 13, 2026	22	22.22	22.22	22.22	22	10,400
May 12, 2026	22	21.9	21.9	22.1	21.9	11,800
May 11, 2026	21.78	22.11	22.11	22.11	21.78	3,000
May 08, 2026	21.76	21.79	21.79	21.79	21.76	2,400
May 07, 2026	21.64	21.77	21.77	21.77	21.64	23,600
May 06, 2026	21.6	21.62	21.62	21.65	21.5	4,000
May 05, 2026	21.75	21.58	21.58	21.75	21.58	4,900
May 04, 2026	21.84	21.75	21.75	21.85	21.75	3,800
May 01, 2026	21.95	21.85	21.85	21.95	21.85	1,600
April 30, 2026	21.95	21.87	21.87	21.95	21.77	2,600
April 29, 2026	21.95	22	22	22	21.91	1,940
April 28, 2026	21.76	21.81	21.81	21.87	21.71	6,775
April 27, 2026	21.75	21.79	21.79	21.84	21.75	1,900
April 24, 2026	21.7	21.73	21.73	21.74	21.6	7,226
April 23, 2026	21.55	21.7	21.7	21.81	21.55	1,650
April 22, 2026	21.4	21.45	21.45	21.45	21.4	1,100
April 21, 2026	21.25	21.41	21.41	21.41	21.25	800
April 20, 2026	21.26	21.26	21.26	21.4	21.26	8,200
April 17, 2026	21.09	21.3	21.3	21.4	21.09	6,510
April 16, 2026	20.93	20.99	20.99	21.1	20.93	8,600
April 15, 2026	20.59	20.89	20.89	20.89	20.59	800
April 14, 2026	20.86	20.94	20.94	20.94	20.8	2,850
April 13, 2026	20.96	20.84	20.84	20.97	20.75	2,436
April 10, 2026	20.99	20.71	20.71	20.99	20.71	1,500
April 09, 2026	20.58	20.75	20.75	20.75	20.58	4,400
April 08, 2026	20.41	20.41	20.41	20.49	20.4	3,200
April 07, 2026	20.3	20.3	20.3	20.4	20.1	6,000
April 06, 2026	20.4	20.4	20.4	20.4	20.32	3,800
April 02, 2026	20.25	20.4	20.4	20.4	20.11	7,750
April 01, 2026	20.15	20.4	20.4	20.4	20.15	1,810
March 31, 2026	20.29	20.15	20.15	20.29	19.98	2,100
March 30, 2026	19.95	19.95	19.95	19.96	19.95	2,000
March 27, 2026	19.9	19.95	19.95	19.97	19.87	2,073
March 26, 2026	20.15	19.9	19.9	20.17	19.9	3,475
March 25, 2026	20.06	20.15	20.15	20.15	20.05	1,300
March 24, 2026	20.1	20.05	20.05	20.1	20.01	1,681
March 23, 2026	20.35	20.25	20.25	20.35	20.25	1,300
March 20, 2026	20.51	20.35	20.35	20.61	20.25	3,377
March 19, 2026	20.52	20.57	20.57	20.72	20.51	3,267
March 18, 2026	20.54	20.64	20.64	20.64	20.54	1,100
March 17, 2026	20.45	20.69	20.69	20.69	20.45	5,900
March 16, 2026	20.8	0	20.79	20.8	0	2,901
March 13, 2026	20.87	0	20.85	20.87	0	14,500
March 12, 2026	20.8	21.08	20.68	21.08	20.8	31,725
March 11, 2026	20.55	20.75	20.36	20.87	20.55	2,515
March 10, 2026	20.49	20.55	20.16	20.55	20.45	3,475
March 09, 2026	20.5	20.35	19.97	20.5	20.3	15,600