Brookfield Office Properties Inc. (BPO-PI.TO) TSX

20.89

-0.11(-0.52%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.7821212120.757,000
January 12, 202620.6720.5520.5520.6920.552,300
January 09, 202620.420.5520.5520.5520.45,800
January 08, 202620.3220.420.420.4620.32775
January 07, 202620.1120.320.320.3520.114,973
January 06, 202620.1620.1820.1820.1820.151,600
January 05, 202620.0420.120.120.1220.042,796
January 02, 20262020.0220.0220.0219.8915
December 31, 202520.0520.0520.0520.0520.051,198
December 30, 202519.9519.9319.9319.9819.931,018
December 29, 202520.03202020.0320747
December 23, 202519.819.9519.9519.9919.83,579
December 22, 202519.8519.8519.8519.8519.85200
December 19, 202519.8619.7519.7519.8619.74,175
December 18, 202519.9319.8719.8719.9319.856,300
December 17, 202519.7519.8719.8719.8719.684,800
December 16, 202519.6219.7519.7519.7519.544,400
December 15, 202519.619.7819.7819.7819.563,427
December 12, 202519.8919.9819.9819.9819.742,925
December 11, 202519.8919.8319.8319.919.585,140
December 10, 202519.619.719.719.7519.62,892
December 09, 202519.9919.6919.6919.9919.673,375
December 08, 202519.9119.7719.7719.9119.666,275
December 05, 202519.7719.7719.7719.8119.771,700
December 04, 202519.9619.7819.7819.9619.782,600
December 03, 202519.919.919.919.9219.852,850
December 02, 202519.719.9219.9219.9219.75,000
December 01, 202519.5619.7419.7419.7419.564,098
November 28, 202519.4519.5619.5619.5619.292,574
November 27, 202519.5319.519.519.5719.51,100
November 26, 202519.4419.3819.3819.519.385,250
November 25, 202519.4419.3619.3619.4419.362,700
November 24, 202519.219.4219.4219.4419.21,429
November 21, 20251919.3619.3619.37191,750
November 20, 202519.4919.0519.0519.519.053,526
November 19, 202519.2119.1519.1519.319.133,500
November 18, 202519.319.419.419.5919.24,022
November 17, 202519.419.219.219.5819.21,925
November 14, 202519.4519.4419.4419.4519.32,300
November 13, 202519.5219.419.419.7319.314,477
November 12, 202519.6519.519.519.6519.53,971
November 11, 202519.619.719.719.719.61,400
November 10, 202519.7319.7419.7419.7419.731,000
November 07, 202519.5519.7419.7419.7419.551,256
November 06, 202519.5619.619.619.619.451,650
November 05, 202519.5819.5219.5219.6319.521,037
November 04, 202519.619.619.619.619.6300
November 03, 202519.6519.6219.6219.6519.61,150
October 31, 202519.619.7219.7219.7219.546,020
October 30, 202519.5519.4719.4719.5519.475,450
October 29, 202519.7519.5519.5519.7619.555,553
October 28, 202519.7519.7519.7519.8819.681,950
October 27, 202519.7819.819.819.819.72,119
October 24, 202519.8819.6319.6319.8819.611,640
October 23, 202519.9219.819.819.9219.732,425
October 22, 202519.519.9919.9919.9919.52,800
October 21, 202519.6719.6819.6819.6819.561,600
October 20, 202519.519.4919.4919.519.451,101
October 17, 202519.619.4619.4619.619.46600
October 16, 202519.719.5819.5819.719.37,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved