Brookfield Office Properties Inc. (BPO-PI.TO) TSX

Currency In CAD

AD

BPO-PI.TO Historical Return

If you invested $1000 in Brookfield Office Properties Inc. (BPO-PI.TO) since IPO date, it would be worth $1,737.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.11, while $1000 invested 1 year ago would be worth $1,214.93. This corresponds to total returns of 73.76%, 42.91%, 21.49%, respectively, with annualized returns of 6.38%, 7.4%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BPO-PI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.7422.822.822.822.656,300
November 10, 202622.422.7222.7222.7222.43,868
November 09, 202622.422.422.422.422.392,528
November 06, 202622.5122.422.422.5122.42,000
November 05, 202622.5622.522.522.5622.51,600
November 04, 20262322.8522.852322.851,400
November 03, 202622.822.722.722.822.7700
November 02, 202622.7622.7622.7622.7622.76200
October 30, 202622.922.722.722.922.71,585
October 29, 202622.9922.9522.9522.9922.957,700
October 28, 202622.922.9722.9722.9922.911,200
October 27, 202622.8822.922.922.922.874,500
October 26, 202622.8722.8722.8722.8822.872,600
October 23, 202622.922.8722.8722.922.868,180
October 22, 202622.8622.8622.8622.9222.8520,425
October 21, 202622.822.8622.8622.922.796,200
October 20, 202622.922.8522.8522.922.85,800
October 19, 202622.9622.922.922.9622.92,300
October 16, 202622.9822.7922.7922.9922.782,900
October 15, 202622.8522.8222.8222.8522.8110,000
October 14, 202622.8522.8522.8522.8522.851,800
October 13, 202622.8822.8922.8922.8922.68,575
October 08, 202622.3522.4522.4522.522.359,400
October 07, 202622.4922.522.522.522.492,200
October 05, 202622.6522.6322.6322.6522.514,400
October 02, 202622.7522.5822.5822.7522.45,105
October 01, 202622.7322.5522.5522.7422.552,600
September 30, 202622.7422.7422.7422.7422.74909
September 29, 202622.8422.6522.6522.8522.652,308
September 28, 202622.6522.7222.7222.7222.516,400
September 25, 202622.6522.6522.6522.6522.65100
September 24, 202622.6122.7422.7422.7422.62,300
September 23, 202622.4122.4122.4122.4122.41500
September 22, 202622.322.5822.5822.5822.32,570
September 21, 202622.4222.322.322.4222.199,780
September 18, 202622.6122.422.422.6122.41,100
September 17, 202623.1232323.1231,000
September 16, 202623.2123.223.223.2123.24,600
September 15, 202623.223.223.223.2323.21,950
September 11, 202623.523.523.523.523.53,650
September 10, 202623.423.423.423.4123.42,700
September 09, 202623.4123.4123.4123.4123.412,275
September 08, 202623.523.4523.4523.523.457,100
September 04, 202623.523.4223.4223.523.421,500
September 03, 202623.6223.423.423.6223.42,400
September 02, 202623.423.6223.6223.6323.47,200
September 01, 202623.523.423.423.523.44,250
August 31, 202623.2123.2323.2323.2323.211,729
August 28, 202623.4223.4923.4923.4923.42739
August 27, 202623.4223.4223.4223.4223.42400
August 26, 202623.1423.223.223.423.056,827
August 25, 202623.223.0223.0223.2922.9910,400
August 24, 202623.0423.223.223.223.041,250
August 21, 202623.323.1123.1123.323.113,000
August 20, 202623.0323.3523.3523.3723.032,130
August 19, 202623.2423.2523.2523.323.243,650
August 18, 202623.1823.1923.1923.2423.125,924
August 17, 202623.2423.1823.1823.2423.174,039
August 14, 202623.1223.1823.1823.2222.916,724
August 13, 202623.0523.2223.2223.22233,955
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved